Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.170	6.395	6.090	6.340	13,136,294	+0.02(+0.32%)
Jul 28, 2023	5.850	6.370	5.845	6.320	26,298,084	+0.74(+13.26%)
Jul 27, 2023	5.520	5.690	5.290	5.580	13,445,099	+0.23(+4.30%)
Jul 26, 2023	5.260	5.450	5.230	5.350	11,301,597	+0.08(+1.52%)
Jul 25, 2023	5.400	5.570	5.250	5.270	7,382,226	-0.09(-1.68%)
Jul 24, 2023	4.950	5.460	4.900	5.360	15,763,859	+0.35(+6.99%)
Jul 21, 2023	5.140	5.168	5.000	5.010	4,489,354	-0.06(-1.18%)
Jul 20, 2023	5.110	5.136	4.990	5.070	7,647,632	-0.19(-3.61%)
Jul 19, 2023	5.150	5.430	5.110	5.260	13,285,296	+0.27(+5.41%)
Jul 18, 2023	5.210	5.210	4.960	4.990	15,674,411	-0.31(-5.85%)
Jul 17, 2023	5.300	5.350	5.200	5.300	6,663,193	-0.09(-1.67%)
Jul 14, 2023	5.530	5.580	5.350	5.390	15,933,553	-0.31(-5.44%)
Jul 13, 2023	5.720	5.835	5.530	5.700	16,431,741	+0.00(+0.00%)
Jul 12, 2023	5.430	5.780	5.410	5.700	19,246,180	+0.47(+8.99%)
Jul 11, 2023	5.150	5.300	5.121	5.230	6,667,306	+0.11(+2.15%)
Jul 10, 2023	5.100	5.190	5.020	5.120	8,522,393	-0.04(-0.78%)
Jul 07, 2023	5.120	5.295	5.090	5.160	6,402,154	+0.10(+1.98%)
Jul 06, 2023	5.160	5.200	4.990	5.060	11,101,462	-0.23(-4.35%)
Jul 05, 2023	5.300	5.360	5.190	5.290	8,260,473	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.