Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.950	3.980	3.800	3.820	10,005,453	-0.36(-8.61%)
Jul 28, 2022	4.160	4.200	3.880	4.180	9,991,308	-0.06(-1.42%)
Jul 27, 2022	4.240	4.260	4.080	4.240	7,213,753	+0.02(+0.47%)
Jul 26, 2022	4.450	4.450	4.170	4.220	7,111,082	-0.18(-4.09%)
Jul 25, 2022	4.450	4.490	4.265	4.400	7,965,958	-0.04(-0.90%)
Jul 22, 2022	4.470	4.780	4.380	4.440	11,356,004	-0.13(-2.84%)
Jul 21, 2022	4.320	4.590	4.290	4.570	13,989,933	+0.25(+5.79%)
Jul 20, 2022	4.240	4.420	4.210	4.320	12,882,090	+0.03(+0.70%)
Jul 19, 2022	4.150	4.410	4.090	4.290	20,366,042	+0.38(+9.72%)
Jul 18, 2022	3.990	4.100	3.850	3.910	16,212,151	+0.25(+6.83%)
Jul 15, 2022	3.650	3.680	3.470	3.660	9,485,078	-0.04(-1.08%)
Jul 14, 2022	3.980	4.010	3.690	3.700	9,339,634	-0.31(-7.73%)
Jul 13, 2022	3.890	4.140	3.810	4.010	12,439,358	+0.01(+0.25%)
Jul 12, 2022	3.950	4.060	3.750	4.000	9,741,051	+0.06(+1.52%)
Jul 11, 2022	4.060	4.060	3.760	3.940	12,153,133	-0.27(-6.41%)
Jul 08, 2022	4.210	4.290	4.100	4.210	7,243,619	-0.14(-3.22%)
Jul 07, 2022	4.180	4.350	4.110	4.350	7,488,899	+0.24(+5.84%)
Jul 06, 2022	4.370	4.480	4.020	4.110	10,326,307	-0.37(-8.26%)
Jul 05, 2022	4.280	4.490	4.150	4.480	7,230,809	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.