Iqiyi Inc ADR (NQ: IQ )

15.43 USD UNCHANGED
Streaming Delayed Price Updated: 6:18 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.90 22.71 21.39 22.36 15,312,037 +0.35(+1.59%)
Nov 27, 2020 21.50 22.08 21.30 22.01 13,406,700 -0.38(-1.70%)
Nov 25, 2020 22.24 22.50 22.09 22.39 3,231,500 +0.14(+0.63%)
Nov 24, 2020 22.21 22.58 21.96 22.25 7,845,177 +0.11(+0.50%)
Nov 23, 2020 22.77 22.88 21.75 22.14 12,688,009 -0.49(-2.17%)
Nov 20, 2020 22.47 22.74 21.88 22.63 12,025,100 +0.03(+0.13%)
Nov 19, 2020 22.67 22.97 22.19 22.60 8,183,395 +0.02(+0.09%)
Nov 18, 2020 23.80 23.82 22.50 22.58 11,266,516 -1.13(-4.77%)
Nov 17, 2020 25.23 25.57 23.23 23.71 26,519,304 -4.06(-14.62%)
Nov 16, 2020 26.99 28.03 26.93 27.77 10,311,486 +1.07(+4.01%)
Nov 13, 2020 26.44 26.98 26.25 26.70 5,094,900 +0.53(+2.03%)
Nov 12, 2020 26.47 26.88 26.04 26.17 3,191,374 +0.04(+0.15%)
Nov 11, 2020 26.23 26.40 25.80 26.13 3,632,514 -0.23(-0.87%)
Nov 10, 2020 26.59 26.92 25.68 26.36 7,826,925 -0.61(-2.26%)
Nov 09, 2020 25.74 27.57 25.26 26.97 6,511,900 +1.17(+4.53%)
Nov 06, 2020 25.99 26.29 25.41 25.80 6,261,800 +0.00(+0.00%)
Nov 05, 2020 26.53 26.69 24.50 25.80 7,530,852 -0.46(-1.75%)
Nov 04, 2020 25.18 26.60 25.14 26.26 6,022,173 +1.34(+5.38%)
Nov 03, 2020 25.35 25.41 24.35 24.92 9,318,144 -0.27(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.