Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.960 5.380 4.900 5.300 25,577,616 +0.02(+0.38%)
Dec 29, 2022 4.530 5.360 4.425 5.280 25,852,300 +0.84(+18.92%)
Dec 28, 2022 4.560 4.600 4.190 4.440 16,081,900 -0.25(-5.33%)
Dec 27, 2022 4.692 4.855 4.595 4.690 13,553,319 +0.04(+0.86%)
Dec 23, 2022 4.550 4.740 4.480 4.650 16,461,756 +0.10(+2.20%)
Dec 22, 2022 4.290 4.580 4.211 4.550 20,634,184 +0.18(+4.12%)
Dec 21, 2022 3.580 4.385 3.520 4.370 23,650,698 +0.80(+22.41%)
Dec 20, 2022 3.550 3.655 3.490 3.570 6,740,868 -0.17(-4.55%)
Dec 19, 2022 3.780 3.810 3.670 3.740 11,355,190 -0.01(-0.27%)
Dec 16, 2022 3.710 3.970 3.655 3.750 17,157,752 +0.06(+1.63%)
Dec 15, 2022 3.670 3.730 3.450 3.690 20,674,372 +0.06(+1.65%)
Dec 14, 2022 3.440 3.740 3.420 3.630 31,714,776 -0.22(-5.71%)
Dec 13, 2022 3.760 3.980 3.720 3.850 18,089,354 +0.33(+9.38%)
Dec 12, 2022 3.570 3.650 3.240 3.520 26,805,496 -0.15(-4.09%)
Dec 09, 2022 3.750 3.890 3.570 3.670 19,142,114 +0.02(+0.55%)
Dec 08, 2022 3.320 3.680 3.300 3.650 23,175,608 +0.48(+15.14%)
Dec 07, 2022 3.150 3.250 3.020 3.170 14,683,935 -0.16(-4.80%)
Dec 06, 2022 3.300 3.480 3.170 3.330 18,060,060 +0.18(+5.71%)
Dec 05, 2022 3.630 3.950 3.120 3.150 33,914,192 -0.19(-5.69%)
Dec 02, 2022 2.870 3.410 2.860 3.340 23,518,572 +0.43(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.