Indicators

Iqiyi Inc ADR (NQ: IQ )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.80	19.20	17.57	19.15	4,421,100	-0.45(-2.30%)
Nov 27, 2019	19.28	20.00	19.25	19.60	6,068,600	+0.39(+2.03%)
Nov 26, 2019	19.00	19.37	18.89	19.21	4,474,230	+0.13(+0.68%)
Nov 25, 2019	18.42	19.20	18.42	19.08	7,001,712	+0.67(+3.64%)
Nov 22, 2019	18.04	18.45	17.89	18.41	3,859,400	+0.40(+2.22%)
Nov 21, 2019	17.98	18.07	17.74	18.01	2,765,775	+0.03(+0.17%)
Nov 20, 2019	17.72	18.09	17.66	17.98	2,697,681	+0.03(+0.17%)
Nov 19, 2019	18.16	18.25	17.86	17.95	3,696,847	-0.05(-0.28%)
Nov 18, 2019	17.63	18.24	17.53	18.00	6,238,824	+0.51(+2.92%)
Nov 15, 2019	17.33	17.64	17.14	17.49	6,224,500	+0.30(+1.75%)
Nov 14, 2019	18.19	18.22	16.96	17.19	14,065,808	-1.09(-5.96%)
Nov 13, 2019	18.83	18.88	18.15	18.28	6,592,570	-0.83(-4.34%)
Nov 12, 2019	19.03	19.31	18.87	19.11	4,658,598	-0.04(-0.21%)
Nov 11, 2019	19.00	19.22	18.50	19.15	6,393,881	-0.37(-1.90%)
Nov 08, 2019	19.74	19.94	19.29	19.52	9,964,400	-0.48(-2.40%)
Nov 07, 2019	18.64	20.48	18.60	20.00	23,943,932	+1.97(+10.93%)
Nov 06, 2019	17.90	18.00	17.37	18.03	6,001,491	+0.23(+1.29%)
Nov 05, 2019	18.24	18.30	17.58	17.80	7,591,385	-0.19(-1.06%)
Nov 04, 2019	18.04	18.36	17.90	17.99	5,190,324	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.