Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.47 20.39 19.03 19.64 34,193,772 +0.44(+2.29%)
Oct 30, 2018 20.64 22.39 20.52 19.20 10,969,419 -2.17(-10.15%)
Oct 29, 2018 22.35 22.47 20.80 21.37 9,814,069 -0.69(-3.13%)
Oct 26, 2018 21.50 22.35 21.21 22.06 10,003,700 -0.49(-2.17%)
Oct 25, 2018 22.31 23.18 22.26 22.55 8,106,464 +0.15(+0.67%)
Oct 24, 2018 23.39 23.47 22.09 22.40 8,091,319 -0.77(-3.32%)
Oct 23, 2018 22.57 23.38 20.95 23.17 13,124,025 -0.70(-2.93%)
Oct 22, 2018 24.03 24.49 23.56 23.87 8,318,997 +0.30(+1.27%)
Oct 19, 2018 24.93 24.99 23.31 23.57 9,469,800 -0.89(-3.64%)
Oct 18, 2018 24.29 24.51 23.44 24.46 10,074,326 -0.35(-1.41%)
Oct 17, 2018 26.51 26.57 24.60 24.81 12,361,887 -1.12(-4.32%)
Oct 16, 2018 26.15 26.15 25.00 25.93 10,360,839 -0.17(-0.65%)
Oct 15, 2018 25.51 26.25 25.22 26.10 9,966,429 +0.10(+0.38%)
Oct 12, 2018 25.71 26.44 25.21 26.00 11,288,600 +1.13(+4.54%)
Oct 11, 2018 24.01 25.11 23.66 24.87 11,019,050 +0.27(+1.10%)
Oct 10, 2018 25.96 26.19 24.58 24.60 10,133,619 -1.36(-5.24%)
Oct 09, 2018 26.27 26.59 25.71 25.96 5,365,169 -0.48(-1.82%)
Oct 08, 2018 24.95 26.50 24.73 26.44 8,768,200 +0.95(+3.73%)
Oct 05, 2018 25.25 25.98 24.81 25.49 9,219,100 +0.18(+0.71%)
Oct 04, 2018 26.45 26.57 25.00 25.31 16,064,655 -1.58(-5.88%)
Oct 03, 2018 26.87 27.38 26.65 26.89 8,178,158 +0.42(+1.59%)
Oct 02, 2018 26.51 26.84 25.70 26.47 10,775,841 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.