Inovalon Hlds Cm A (NQ: INOV )

40.77 USD +0.08 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 40.72 40.79 40.71 40.77 225,409 +0.08(+0.20%)
Oct 20, 2021 40.70 40.80 40.68 40.69 527,259 -0.02(-0.05%)
Oct 19, 2021 40.70 40.79 40.69 40.71 487,602 +0.02(+0.05%)
Oct 18, 2021 40.66 40.75 40.66 40.69 594,446 +0.03(+0.07%)
Oct 15, 2021 40.81 40.81 40.66 40.66 1,332,314 -0.06(-0.15%)
Oct 14, 2021 40.75 40.84 40.69 40.72 333,551 +0.02(+0.05%)
Oct 13, 2021 40.61 40.73 40.61 40.70 393,784 -0.01(-0.02%)
Oct 12, 2021 40.72 40.80 40.67 40.71 302,715 +0.01(+0.02%)
Oct 11, 2021 40.66 40.72 40.62 40.70 506,132 +0.04(+0.10%)
Oct 08, 2021 40.65 40.71 40.65 40.66 629,963 -0.03(-0.07%)
Oct 07, 2021 40.51 40.69 40.51 40.69 641,616 +0.17(+0.42%)
Oct 06, 2021 40.39 40.57 40.37 40.52 421,728 +0.09(+0.22%)
Oct 05, 2021 40.48 40.49 40.48 40.43 669,013 +0.09(+0.22%)
Oct 04, 2021 40.34 40.42 40.25 40.34 927,020 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.