Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.20 24.88 24.01 24.40 425,100 -0.05(-0.20%)
Jan 28, 2021 25.36 25.65 24.32 24.45 585,059 -0.86(-3.40%)
Jan 27, 2021 24.94 26.22 24.74 25.31 733,682 -0.83(-3.18%)
Jan 26, 2021 25.98 26.30 25.57 26.14 461,995 +0.35(+1.36%)
Jan 25, 2021 25.87 26.22 25.47 25.79 478,797 -0.14(-0.54%)
Jan 22, 2021 25.27 26.02 24.93 25.93 555,200 +0.39(+1.53%)
Jan 21, 2021 25.70 26.34 25.52 25.54 502,363 -0.44(-1.69%)
Jan 20, 2021 25.97 26.52 25.76 25.98 446,571 -0.04(-0.15%)
Jan 19, 2021 26.92 26.92 25.71 26.02 748,574 -0.36(-1.36%)
Jan 15, 2021 26.50 26.86 25.73 26.38 808,800 -0.36(-1.35%)
Jan 14, 2021 26.85 27.50 26.46 26.74 887,792 +0.32(+1.21%)
Jan 13, 2021 25.50 26.81 24.95 26.42 874,842 +0.85(+3.32%)
Jan 12, 2021 22.80 26.90 22.56 25.57 2,173,717 +3.13(+13.95%)
Jan 11, 2021 21.51 22.75 21.20 22.44 1,628,750 +1.51(+7.21%)
Jan 08, 2021 20.55 20.96 20.17 20.93 884,800 +0.52(+2.55%)
Jan 07, 2021 19.88 20.49 19.80 20.41 628,412 +0.83(+4.24%)
Jan 06, 2021 18.89 19.82 18.81 19.58 640,401 +0.82(+4.37%)
Jan 05, 2021 18.51 18.80 18.31 18.76 470,043 +0.34(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.