Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.00 28.88 27.75 28.78 1,316,603 +1.08(+3.90%)
Mar 30, 2021 27.53 27.76 27.27 27.70 342,947 +0.19(+0.69%)
Mar 29, 2021 27.14 27.89 27.14 27.51 348,975 -0.03(-0.11%)
Mar 26, 2021 27.34 27.99 27.00 27.54 361,100 +0.49(+1.81%)
Mar 25, 2021 27.13 27.25 26.32 27.05 377,173 -0.03(-0.11%)
Mar 24, 2021 27.74 28.00 27.05 27.08 613,590 -0.42(-1.53%)
Mar 23, 2021 27.47 27.84 27.15 27.50 441,121 -0.30(-1.08%)
Mar 22, 2021 27.70 28.00 27.09 27.80 420,800 +0.06(+0.22%)
Mar 19, 2021 27.10 27.87 26.92 27.74 915,200 +0.73(+2.70%)
Mar 18, 2021 27.52 27.67 26.87 27.01 344,082 -0.51(-1.85%)
Mar 17, 2021 27.37 27.70 27.09 27.52 518,326 +0.11(+0.40%)
Mar 16, 2021 27.50 27.57 26.97 27.41 487,753 -0.02(-0.07%)
Mar 15, 2021 27.52 27.84 27.24 27.43 509,262 -0.18(-0.65%)
Mar 12, 2021 27.14 27.67 26.82 27.61 345,200 +0.48(+1.77%)
Mar 11, 2021 26.83 27.15 26.38 27.13 460,859 +0.53(+1.99%)
Mar 10, 2021 26.58 27.33 26.45 26.60 465,413 +0.25(+0.95%)
Mar 09, 2021 25.73 26.44 25.61 26.35 458,414 +1.05(+4.15%)
Mar 08, 2021 25.62 26.22 25.16 25.30 520,600 -0.16(-0.63%)
Mar 05, 2021 25.54 25.55 24.16 25.46 648,000 +0.26(+1.03%)
Mar 04, 2021 25.16 25.50 24.03 25.20 936,249 -0.08(-0.32%)
Mar 03, 2021 25.26 25.56 24.68 25.28 1,094,818 +0.16(+0.64%)
Mar 02, 2021 25.62 25.80 24.95 25.12 2,517,354 -0.50(-1.95%)
Mar 01, 2021 24.89 26.13 24.64 25.62 635,318 +1.06(+4.32%)
Feb 26, 2021 24.60 25.15 24.36 24.56 1,100,700 -0.44(-1.76%)
Feb 25, 2021 24.99 25.17 24.84 25.00 572,788 -0.04(-0.16%)
Feb 24, 2021 24.29 25.06 24.07 25.04 351,281 +0.66(+2.71%)
Feb 23, 2021 24.38 24.40 23.18 24.38 607,060 -0.18(-0.73%)
Feb 22, 2021 25.15 25.94 24.47 24.56 391,029 -0.69(-2.73%)
Feb 19, 2021 25.09 25.61 25.05 25.25 321,700 +0.21(+0.84%)
Feb 18, 2021 25.61 25.91 24.97 25.04 298,855 -0.60(-2.34%)
Feb 17, 2021 26.21 26.39 25.59 25.64 402,904 -1.06(-3.97%)
Feb 16, 2021 28.17 28.70 26.70 26.70 430,806 -1.32(-4.71%)
Feb 12, 2021 27.92 28.17 27.45 28.02 338,800 +0.19(+0.68%)
Feb 11, 2021 27.94 28.20 27.52 27.83 314,280 -0.21(-0.75%)
Feb 10, 2021 27.99 28.31 27.56 28.04 549,100 +0.19(+0.68%)
Feb 09, 2021 27.50 28.75 27.47 27.85 606,966 +0.47(+1.72%)
Feb 08, 2021 26.96 27.43 26.72 27.38 603,940 +0.46(+1.71%)
Feb 05, 2021 26.16 26.96 26.06 26.92 877,300 +0.86(+3.30%)
Feb 04, 2021 25.83 26.90 25.82 26.06 1,226,525 +0.30(+1.16%)
Feb 03, 2021 25.84 26.37 25.60 25.76 534,492 -0.08(-0.31%)
Feb 02, 2021 25.73 26.15 25.53 25.84 771,930 +0.25(+0.98%)
Feb 01, 2021 24.53 25.84 24.06 25.59 670,194 +1.19(+4.88%)
Jan 29, 2021 24.20 24.88 24.01 24.40 425,100 -0.05(-0.20%)
Jan 28, 2021 25.36 25.65 24.32 24.45 585,059 -0.86(-3.40%)
Jan 27, 2021 24.94 26.22 24.74 25.31 733,682 -0.83(-3.18%)
Jan 26, 2021 25.98 26.30 25.57 26.14 461,995 +0.35(+1.36%)
Jan 25, 2021 25.87 26.22 25.47 25.79 478,797 -0.14(-0.54%)
Jan 22, 2021 25.27 26.02 24.93 25.93 555,200 +0.39(+1.53%)
Jan 21, 2021 25.70 26.34 25.52 25.54 502,363 -0.44(-1.69%)
Jan 20, 2021 25.97 26.52 25.76 25.98 446,571 -0.04(-0.15%)
Jan 19, 2021 26.92 26.92 25.71 26.02 748,574 -0.36(-1.36%)
Jan 15, 2021 26.50 26.86 25.73 26.38 808,800 -0.36(-1.35%)
Jan 14, 2021 26.85 27.50 26.46 26.74 887,792 +0.32(+1.21%)
Jan 13, 2021 25.50 26.81 24.95 26.42 874,842 +0.85(+3.32%)
Jan 12, 2021 22.80 26.90 22.56 25.57 2,173,717 +3.13(+13.95%)
Jan 11, 2021 21.51 22.75 21.20 22.44 1,628,750 +1.51(+7.21%)
Jan 08, 2021 20.55 20.96 20.17 20.93 884,800 +0.52(+2.55%)
Jan 07, 2021 19.88 20.49 19.80 20.41 628,412 +0.83(+4.24%)
Jan 06, 2021 18.89 19.82 18.81 19.58 640,401 +0.82(+4.37%)
Jan 05, 2021 18.51 18.80 18.31 18.76 470,043 +0.34(+1.85%)
Jan 04, 2021 18.27 18.49 17.98 18.42 442,222 +0.25(+1.38%)
Dec 31, 2020 18.17 18.17 18.17 281,267 +0.16(+0.89%)
Dec 30, 2020 18.10 18.31 17.96 18.01 281,267 -0.02(-0.11%)
Dec 29, 2020 18.24 18.64 18.01 18.03 352,411 -0.20(-1.10%)
Dec 28, 2020 18.67 18.67 18.15 18.23 418,116 -0.27(-1.46%)
Dec 24, 2020 18.44 18.60 18.29 18.50 103,300 +0.01(+0.05%)
Dec 23, 2020 18.53 19.00 18.46 18.49 401,698 -0.04(-0.22%)
Dec 22, 2020 18.27 18.74 18.20 18.53 476,908 +0.25(+1.37%)
Dec 21, 2020 18.09 18.29 17.56 18.28 977,760 +0.01(+0.05%)
Dec 18, 2020 19.36 19.50 18.12 18.27 1,162,300 -1.06(-5.48%)
Dec 17, 2020 19.08 19.47 19.08 19.33 759,129 +0.18(+0.94%)
Dec 16, 2020 19.12 19.39 18.36 19.15 1,375,301 -0.65(-3.28%)
Dec 15, 2020 19.48 19.95 19.20 19.80 548,664 +0.32(+1.64%)
Dec 14, 2020 19.47 19.97 19.34 19.48 421,186 +0.06(+0.31%)
Dec 11, 2020 19.55 19.77 19.11 19.42 691,900 -0.28(-1.42%)
Dec 10, 2020 19.31 19.78 19.11 19.70 596,872 +0.36(+1.86%)
Dec 09, 2020 19.11 19.64 18.89 19.34 917,059 +0.60(+3.20%)
Dec 08, 2020 18.39 18.83 18.34 18.74 383,214 +0.24(+1.30%)
Dec 07, 2020 18.30 18.79 18.18 18.50 422,420 -0.06(-0.32%)
Dec 04, 2020 18.45 18.95 18.27 18.56 281,400 +0.16(+0.87%)
Dec 03, 2020 18.60 18.73 18.33 18.40 386,197 -0.21(-1.13%)
Dec 02, 2020 18.73 18.98 18.51 18.61 321,877 -0.31(-1.64%)
Dec 01, 2020 18.72 19.05 18.59 18.92 791,424 +0.25(+1.34%)
Nov 30, 2020 19.33 19.33 18.53 18.67 798,101 -0.35(-1.84%)
Nov 27, 2020 18.63 19.20 18.60 19.02 399,300 +0.53(+2.87%)
Nov 25, 2020 18.73 18.85 18.41 18.49 393,900 -0.17(-0.91%)
Nov 24, 2020 18.56 18.89 18.26 18.66 363,676 +0.19(+1.03%)
Nov 23, 2020 18.94 18.98 18.47 18.47 410,226 -0.32(-1.70%)
Nov 20, 2020 18.97 19.01 18.68 18.79 665,100 -0.18(-0.95%)
Nov 19, 2020 18.40 19.09 18.27 18.97 898,245 +0.43(+2.32%)
Nov 18, 2020 18.63 19.20 18.32 18.54 1,181,733 -0.14(-0.75%)
Nov 17, 2020 18.24 18.75 17.92 18.68 570,657 +0.21(+1.14%)
Nov 16, 2020 18.99 19.08 18.23 18.47 613,332 -0.37(-1.94%)
Nov 13, 2020 19.15 19.36 18.57 18.84 534,100 -0.09(-0.45%)
Nov 12, 2020 18.89 19.46 18.65 18.92 580,475 -0.15(-0.79%)
Nov 11, 2020 19.28 19.35 18.60 19.07 1,067,766 -0.09(-0.47%)
Nov 10, 2020 20.21 20.65 19.03 19.16 651,001 -0.97(-4.82%)
Nov 09, 2020 20.34 21.13 20.10 20.13 1,267,568 +0.51(+2.60%)
Nov 06, 2020 20.17 20.20 19.35 19.62 834,200 -0.46(-2.29%)
Nov 05, 2020 20.14 20.35 19.72 20.08 375,662 +0.32(+1.62%)
Nov 04, 2020 19.98 20.30 19.45 19.76 649,011 -0.05(-0.25%)
Nov 03, 2020 19.36 20.25 19.31 19.81 673,536 +0.61(+3.18%)
Nov 02, 2020 19.85 20.08 18.99 19.20 1,033,892 +0.21(+1.11%)
Oct 30, 2020 19.48 19.90 18.73 18.99 1,346,500 -0.30(-1.56%)
Oct 29, 2020 23.55 23.98 19.14 19.29 2,811,763 -5.40(-21.87%)
Oct 28, 2020 25.33 25.36 24.52 24.69 615,894 -1.30(-5.00%)
Oct 27, 2020 26.22 26.63 25.82 25.99 220,675 -0.28(-1.07%)
Oct 26, 2020 26.84 27.08 25.90 26.27 200,284 -0.76(-2.81%)
Oct 23, 2020 26.93 27.06 26.64 27.03 185,900 +0.32(+1.20%)
Oct 22, 2020 26.38 26.83 26.10 26.71 180,619 +0.36(+1.37%)
Oct 21, 2020 26.52 26.73 26.25 26.35 192,853 -0.01(-0.06%)
Oct 20, 2020 26.38 26.69 26.22 26.36 192,687 -0.01(-0.02%)
Oct 19, 2020 27.13 27.40 26.28 26.37 195,483 -0.71(-2.62%)
Oct 16, 2020 27.20 27.39 26.95 27.08 254,300 -0.20(-0.73%)
Oct 15, 2020 26.74 27.36 26.01 27.28 191,570 +0.17(+0.63%)
Oct 14, 2020 26.92 27.39 26.43 27.11 304,689 -0.05(-0.18%)
Oct 13, 2020 27.16 27.49 27.01 27.16 417,557 -0.25(-0.91%)
Oct 12, 2020 27.54 27.90 27.21 27.41 447,676 -0.08(-0.29%)
Oct 09, 2020 27.11 27.54 26.98 27.49 251,600 +0.52(+1.93%)
Oct 08, 2020 27.19 27.37 26.86 26.97 303,234 +0.00(+0.00%)
Oct 07, 2020 27.31 27.49 26.68 26.97 357,620 -0.14(-0.52%)
Oct 06, 2020 27.62 27.93 27.01 27.11 734,008 -0.29(-1.06%)
Oct 05, 2020 26.93 27.53 26.58 27.40 346,762 +0.66(+2.49%)
Oct 02, 2020 26.18 26.99 26.18 26.73 256,700 -0.02(-0.06%)
Oct 01, 2020 26.66 26.96 26.26 26.75 409,979 +0.30(+1.13%)
Sep 30, 2020 26.22 26.71 26.15 26.45 340,393 +0.20(+0.76%)
Sep 29, 2020 26.65 26.96 26.20 26.25 333,418 -0.18(-0.68%)
Sep 28, 2020 26.49 26.86 26.32 26.43 423,641 +0.36(+1.38%)
Sep 25, 2020 24.82 26.27 23.96 26.07 497,000 +1.23(+4.95%)
Sep 24, 2020 24.56 25.27 24.50 24.84 390,125 +0.04(+0.16%)
Sep 23, 2020 25.13 26.00 24.79 24.80 454,409 -0.22(-0.90%)
Sep 22, 2020 24.72 25.03 24.08 25.02 269,887 +0.36(+1.48%)
Sep 21, 2020 24.62 24.74 24.11 24.66 455,802 -0.51(-2.03%)
Sep 18, 2020 25.83 25.98 24.93 25.17 1,101,100 -0.36(-1.41%)
Sep 17, 2020 24.92 25.55 23.82 25.53 374,680 +0.03(+0.12%)
Sep 16, 2020 24.79 25.67 24.66 25.50 527,484 +0.84(+3.41%)
Sep 15, 2020 24.85 24.99 24.53 24.66 246,490 -0.23(-0.92%)
Sep 14, 2020 24.27 24.98 24.27 24.89 335,316 +0.86(+3.58%)
Sep 11, 2020 24.29 24.42 23.80 24.03 271,200 +0.00(+0.00%)
Sep 10, 2020 24.69 24.98 24.02 24.03 203,387 -0.61(-2.48%)
Sep 09, 2020 24.30 24.95 23.95 24.64 344,741 +0.49(+2.03%)
Sep 08, 2020 23.83 24.37 23.47 24.15 474,668 -0.06(-0.25%)
Sep 04, 2020 25.30 25.60 23.87 24.21 292,200 -1.17(-4.61%)
Sep 03, 2020 26.67 26.75 24.95 25.38 543,220 -0.60(-2.31%)
Sep 02, 2020 25.33 26.08 25.29 25.98 574,597 +0.82(+3.26%)
Sep 01, 2020 24.67 25.21 24.36 25.16 663,475 +0.41(+1.68%)
Aug 31, 2020 24.60 24.95 24.44 24.75 582,827 +0.27(+1.08%)
Aug 28, 2020 24.68 24.80 24.25 24.48 547,700 -0.01(-0.04%)
Aug 27, 2020 24.32 24.71 23.70 24.49 332,852 +0.22(+0.91%)
Aug 26, 2020 24.12 24.48 24.00 24.27 303,001 +0.05(+0.21%)
Aug 25, 2020 24.34 24.59 24.14 24.22 249,908 -0.02(-0.08%)
Aug 24, 2020 25.00 25.16 23.95 24.24 299,727 -0.62(-2.49%)
Aug 21, 2020 24.98 25.20 24.67 24.86 393,900 -0.06(-0.24%)
Aug 20, 2020 25.01 25.21 24.88 24.92 337,152 -0.35(-1.39%)
Aug 19, 2020 25.52 25.79 25.25 25.27 404,288 -0.31(-1.21%)
Aug 18, 2020 25.12 25.80 25.03 25.58 373,488 +0.53(+2.12%)
Aug 17, 2020 25.19 25.53 24.62 25.05 368,476 +0.00(+0.00%)
Aug 14, 2020 24.90 25.19 24.83 25.05 350,300 +0.02(+0.08%)
Aug 13, 2020 24.99 25.54 24.91 25.03 243,194 +0.04(+0.16%)
Aug 12, 2020 24.90 25.22 24.75 24.99 425,904 +0.23(+0.93%)
Aug 11, 2020 25.27 25.54 24.69 24.76 387,573 -0.38(-1.51%)
Aug 10, 2020 25.42 25.58 25.12 25.14 355,163 -0.22(-0.87%)
Aug 07, 2020 25.20 25.48 24.80 25.36 523,600 +0.07(+0.28%)
Aug 06, 2020 25.12 25.64 25.04 25.29 532,571 +0.05(+0.20%)
Aug 05, 2020 24.86 25.38 24.86 25.24 652,820 +0.59(+2.39%)
Aug 04, 2020 24.21 24.80 24.16 24.65 459,591 +0.38(+1.57%)
Aug 03, 2020 23.79 25.00 23.69 24.27 826,368 +0.74(+3.14%)
Jul 31, 2020 24.00 24.01 22.99 23.53 740,600 -0.67(-2.77%)
Jul 30, 2020 23.00 25.71 22.90 24.20 1,169,264 +1.66(+7.36%)
Jul 29, 2020 22.17 22.67 22.01 22.54 863,256 +0.64(+2.92%)
Jul 28, 2020 21.96 22.28 21.75 21.90 403,613 -0.28(-1.26%)
Jul 27, 2020 21.26 22.31 21.12 22.18 427,003 +0.86(+4.03%)
Jul 24, 2020 21.37 21.72 20.92 21.32 372,300 -0.32(-1.48%)
Jul 23, 2020 21.00 22.75 20.71 21.64 1,157,740 +1.67(+8.36%)
Jul 22, 2020 20.00 20.23 19.65 19.97 273,998 -0.01(-0.05%)
Jul 21, 2020 20.34 20.45 19.91 19.98 346,041 -0.07(-0.35%)
Jul 20, 2020 19.56 20.11 19.42 20.05 298,125 +0.46(+2.35%)
Jul 17, 2020 19.05 19.75 19.02 19.59 243,100 +0.45(+2.35%)
Jul 16, 2020 19.23 19.48 18.94 19.14 230,509 -0.20(-1.03%)
Jul 15, 2020 19.48 19.69 19.16 19.34 347,236 +0.44(+2.33%)
Jul 14, 2020 18.53 18.93 18.01 18.90 230,218 +0.23(+1.23%)
Jul 13, 2020 19.15 19.43 18.65 18.67 193,086 -0.29(-1.53%)
Jul 10, 2020 18.91 19.12 18.71 18.96 177,700 +0.11(+0.58%)
Jul 09, 2020 19.09 19.27 18.53 18.85 240,568 -0.28(-1.46%)
Jul 08, 2020 19.37 19.42 18.67 19.13 296,405 -0.24(-1.24%)
Jul 07, 2020 19.74 19.86 19.36 19.37 209,010 -0.51(-2.57%)
Jul 06, 2020 20.12 20.25 19.71 19.88 243,421 +0.18(+0.91%)
Jul 02, 2020 19.65 19.95 19.49 19.70 290,800 +0.23(+1.18%)
Jul 01, 2020 19.21 19.64 19.15 19.47 393,674 +0.21(+1.09%)
Jun 30, 2020 18.38 19.39 18.38 19.26 469,312 +0.76(+4.11%)
Jun 29, 2020 18.77 18.97 18.39 18.50 353,206 -0.10(-0.54%)
Jun 26, 2020 19.54 19.62 18.56 18.60 805,200 -0.97(-4.96%)
Jun 25, 2020 19.19 19.62 19.03 19.57 284,295 +0.33(+1.72%)
Jun 24, 2020 19.88 20.19 19.02 19.24 375,848 -0.89(-4.42%)
Jun 23, 2020 19.96 20.80 19.75 20.13 539,445 +0.40(+2.03%)
Jun 22, 2020 19.41 19.75 19.26 19.73 370,329 +0.26(+1.34%)
Jun 19, 2020 19.29 19.70 19.20 19.47 517,400 +0.38(+1.96%)
Jun 18, 2020 18.88 19.24 18.63 19.09 191,346 +0.12(+0.66%)
Jun 17, 2020 19.24 19.30 18.75 18.97 405,908 -0.18(-0.94%)
Jun 16, 2020 19.03 19.27 18.49 19.15 343,345 +0.61(+3.29%)
Jun 15, 2020 17.78 18.64 17.50 18.54 411,244 +0.46(+2.57%)
Jun 12, 2020 18.30 18.59 17.67 18.07 496,800 +0.22(+1.26%)
Jun 11, 2020 19.21 19.32 17.77 17.85 539,763 -1.57(-8.08%)
Jun 10, 2020 18.91 19.89 18.86 19.42 487,061 +0.49(+2.59%)
Jun 09, 2020 19.75 19.89 18.82 18.93 414,521 -1.11(-5.54%)
Jun 08, 2020 19.04 20.04 18.45 20.04 460,865 +0.76(+3.94%)
Jun 05, 2020 18.80 19.47 18.48 19.28 530,800 +0.86(+4.67%)
Jun 04, 2020 19.18 19.35 18.28 18.42 524,266 -0.95(-4.90%)
Jun 03, 2020 19.27 19.82 19.14 19.37 309,236 +0.15(+0.78%)
Jun 02, 2020 19.21 19.31 18.54 19.22 456,364 +0.05(+0.26%)
Jun 01, 2020 18.75 19.43 18.67 19.17 392,283 +0.35(+1.86%)
May 29, 2020 19.35 19.35 18.33 18.82 619,700 -0.57(-2.94%)
May 28, 2020 19.28 19.75 19.07 19.39 377,218 +0.35(+1.84%)
May 27, 2020 19.10 19.20 17.94 19.04 358,930 +0.15(+0.79%)
May 26, 2020 19.02 19.46 18.84 18.89 305,947 +0.24(+1.29%)
May 22, 2020 18.88 18.90 18.11 18.65 371,000 -0.28(-1.48%)
May 21, 2020 18.00 19.10 17.86 18.93 555,544 +1.15(+6.47%)
May 20, 2020 17.81 18.33 17.75 17.78 304,477 +0.14(+0.79%)
May 19, 2020 16.91 18.10 16.78 17.64 569,286 +0.64(+3.76%)
May 18, 2020 16.47 17.39 16.39 17.00 760,118 +0.92(+5.72%)
May 15, 2020 15.79 16.11 15.65 16.08 350,800 +0.26(+1.64%)
May 14, 2020 15.62 15.84 15.15 15.82 470,641 -0.04(-0.25%)
May 13, 2020 16.01 16.06 15.36 15.86 526,967 -0.18(-1.12%)
May 12, 2020 16.78 16.78 16.00 16.04 426,223 -0.71(-4.24%)
May 11, 2020 16.57 16.86 16.44 16.75 478,671 +0.01(+0.06%)
May 08, 2020 16.75 16.82 16.44 16.74 595,400 +0.23(+1.39%)
May 07, 2020 16.57 16.72 16.31 16.51 414,843 +0.21(+1.29%)
May 06, 2020 16.44 16.66 16.22 16.30 310,021 -0.05(-0.31%)
May 05, 2020 16.49 16.75 16.30 16.35 434,889 +0.13(+0.80%)
May 04, 2020 16.30 16.50 16.06 16.22 460,106 -0.10(-0.61%)
May 01, 2020 17.15 17.39 15.92 16.32 898,400 -1.18(-6.74%)
Apr 30, 2020 17.65 18.48 16.85 17.50 1,163,766 -0.82(-4.48%)
Apr 29, 2020 18.65 18.75 18.13 18.32 936,729 +0.07(+0.36%)
Apr 28, 2020 18.50 18.92 18.01 18.25 510,616 +0.07(+0.41%)
Apr 27, 2020 17.61 18.27 17.61 18.18 542,804 +0.80(+4.60%)
Apr 24, 2020 17.36 17.69 17.27 17.38 572,900 +0.06(+0.35%)
Apr 23, 2020 17.01 17.70 17.00 17.32 717,594 +0.33(+1.94%)
Apr 22, 2020 16.95 17.20 16.71 16.99 424,148 +0.20(+1.19%)
Apr 21, 2020 16.56 17.16 16.51 16.79 464,114 -0.13(-0.77%)
Apr 20, 2020 16.35 17.26 16.21 16.92 480,999 +0.33(+1.99%)
Apr 17, 2020 16.52 16.77 15.97 16.59 557,900 +0.69(+4.34%)
Apr 16, 2020 16.44 16.74 15.43 15.90 663,093 -0.50(-3.05%)
Apr 15, 2020 16.46 16.73 16.01 16.40 462,853 -0.38(-2.26%)
Apr 14, 2020 16.72 16.84 16.07 16.78 494,436 +0.53(+3.26%)
Apr 13, 2020 16.73 16.90 15.98 16.25 603,647 -0.25(-1.52%)
Apr 09, 2020 16.01 16.88 15.66 16.50 1,009,400 +0.74(+4.70%)
Apr 08, 2020 16.78 16.80 15.55 15.76 849,934 -0.85(-5.12%)
Apr 07, 2020 16.78 17.41 16.08 16.61 567,958 +0.11(+0.67%)
Apr 06, 2020 16.15 16.76 15.98 16.50 778,450 +0.92(+5.91%)
Apr 03, 2020 15.73 16.24 15.29 15.58 248,600 -0.36(-2.26%)
Apr 02, 2020 15.98 16.14 15.36 15.94 399,873 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.