Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.60 24.95 24.44 24.75 582,827 +0.27(+1.08%)
Aug 28, 2020 24.68 24.80 24.25 24.48 547,700 -0.01(-0.04%)
Aug 27, 2020 24.32 24.71 23.70 24.49 332,852 +0.22(+0.91%)
Aug 26, 2020 24.12 24.48 24.00 24.27 303,001 +0.05(+0.21%)
Aug 25, 2020 24.34 24.59 24.14 24.22 249,908 -0.02(-0.08%)
Aug 24, 2020 25.00 25.16 23.95 24.24 299,727 -0.62(-2.49%)
Aug 21, 2020 24.98 25.20 24.67 24.86 393,900 -0.06(-0.24%)
Aug 20, 2020 25.01 25.21 24.88 24.92 337,152 -0.35(-1.39%)
Aug 19, 2020 25.52 25.79 25.25 25.27 404,288 -0.31(-1.21%)
Aug 18, 2020 25.12 25.80 25.03 25.58 373,488 +0.53(+2.12%)
Aug 17, 2020 25.19 25.53 24.62 25.05 368,476 +0.00(+0.00%)
Aug 14, 2020 24.90 25.19 24.83 25.05 350,300 +0.02(+0.08%)
Aug 13, 2020 24.99 25.54 24.91 25.03 243,194 +0.04(+0.16%)
Aug 12, 2020 24.90 25.22 24.75 24.99 425,904 +0.23(+0.93%)
Aug 11, 2020 25.27 25.54 24.69 24.76 387,573 -0.38(-1.51%)
Aug 10, 2020 25.42 25.58 25.12 25.14 355,163 -0.22(-0.87%)
Aug 07, 2020 25.20 25.48 24.80 25.36 523,600 +0.07(+0.28%)
Aug 06, 2020 25.12 25.64 25.04 25.29 532,571 +0.05(+0.20%)
Aug 05, 2020 24.86 25.38 24.86 25.24 652,820 +0.59(+2.39%)
Aug 04, 2020 24.21 24.80 24.16 24.65 459,591 +0.38(+1.57%)
Aug 03, 2020 23.79 25.00 23.69 24.27 826,368 +0.74(+3.14%)
Jul 31, 2020 24.00 24.01 22.99 23.53 740,600 -0.67(-2.77%)
Jul 30, 2020 23.00 25.71 22.90 24.20 1,169,264 +1.66(+7.36%)
Jul 29, 2020 22.17 22.67 22.01 22.54 863,256 +0.64(+2.92%)
Jul 28, 2020 21.96 22.28 21.75 21.90 403,613 -0.28(-1.26%)
Jul 27, 2020 21.26 22.31 21.12 22.18 427,003 +0.86(+4.03%)
Jul 24, 2020 21.37 21.72 20.92 21.32 372,300 -0.32(-1.48%)
Jul 23, 2020 21.00 22.75 20.71 21.64 1,157,740 +1.67(+8.36%)
Jul 22, 2020 20.00 20.23 19.65 19.97 273,998 -0.01(-0.05%)
Jul 21, 2020 20.34 20.45 19.91 19.98 346,041 -0.07(-0.35%)
Jul 20, 2020 19.56 20.11 19.42 20.05 298,125 +0.46(+2.35%)
Jul 17, 2020 19.05 19.75 19.02 19.59 243,100 +0.45(+2.35%)
Jul 16, 2020 19.23 19.48 18.94 19.14 230,509 -0.20(-1.03%)
Jul 15, 2020 19.48 19.69 19.16 19.34 347,236 +0.44(+2.33%)
Jul 14, 2020 18.53 18.93 18.01 18.90 230,218 +0.23(+1.23%)
Jul 13, 2020 19.15 19.43 18.65 18.67 193,086 -0.29(-1.53%)
Jul 10, 2020 18.91 19.12 18.71 18.96 177,700 +0.11(+0.58%)
Jul 09, 2020 19.09 19.27 18.53 18.85 240,568 -0.28(-1.46%)
Jul 08, 2020 19.37 19.42 18.67 19.13 296,405 -0.24(-1.24%)
Jul 07, 2020 19.74 19.86 19.36 19.37 209,010 -0.51(-2.57%)
Jul 06, 2020 20.12 20.25 19.71 19.88 243,421 +0.18(+0.91%)
Jul 02, 2020 19.65 19.95 19.49 19.70 290,800 +0.23(+1.18%)
Jul 01, 2020 19.21 19.64 19.15 19.47 393,674 +0.21(+1.09%)
Jun 30, 2020 18.38 19.39 18.38 19.26 469,312 +0.76(+4.11%)
Jun 29, 2020 18.77 18.97 18.39 18.50 353,206 -0.10(-0.54%)
Jun 26, 2020 19.54 19.62 18.56 18.60 805,200 -0.97(-4.96%)
Jun 25, 2020 19.19 19.62 19.03 19.57 284,295 +0.33(+1.72%)
Jun 24, 2020 19.88 20.19 19.02 19.24 375,848 -0.89(-4.42%)
Jun 23, 2020 19.96 20.80 19.75 20.13 539,445 +0.40(+2.03%)
Jun 22, 2020 19.41 19.75 19.26 19.73 370,329 +0.26(+1.34%)
Jun 19, 2020 19.29 19.70 19.20 19.47 517,400 +0.38(+1.96%)
Jun 18, 2020 18.88 19.24 18.63 19.09 191,346 +0.12(+0.66%)
Jun 17, 2020 19.24 19.30 18.75 18.97 405,908 -0.18(-0.94%)
Jun 16, 2020 19.03 19.27 18.49 19.15 343,345 +0.61(+3.29%)
Jun 15, 2020 17.78 18.64 17.50 18.54 411,244 +0.46(+2.57%)
Jun 12, 2020 18.30 18.59 17.67 18.07 496,800 +0.22(+1.26%)
Jun 11, 2020 19.21 19.32 17.77 17.85 539,763 -1.57(-8.08%)
Jun 10, 2020 18.91 19.89 18.86 19.42 487,061 +0.49(+2.59%)
Jun 09, 2020 19.75 19.89 18.82 18.93 414,521 -1.11(-5.54%)
Jun 08, 2020 19.04 20.04 18.45 20.04 460,865 +0.76(+3.94%)
Jun 05, 2020 18.80 19.47 18.48 19.28 530,800 +0.86(+4.67%)
Jun 04, 2020 19.18 19.35 18.28 18.42 524,266 -0.95(-4.90%)
Jun 03, 2020 19.27 19.82 19.14 19.37 309,236 +0.15(+0.78%)
Jun 02, 2020 19.21 19.31 18.54 19.22 456,364 +0.05(+0.26%)
Jun 01, 2020 18.75 19.43 18.67 19.17 392,283 +0.35(+1.86%)
May 29, 2020 19.35 19.35 18.33 18.82 619,700 -0.57(-2.94%)
May 28, 2020 19.28 19.75 19.07 19.39 377,218 +0.35(+1.84%)
May 27, 2020 19.10 19.20 17.94 19.04 358,930 +0.15(+0.79%)
May 26, 2020 19.02 19.46 18.84 18.89 305,947 +0.24(+1.29%)
May 22, 2020 18.88 18.90 18.11 18.65 371,000 -0.28(-1.48%)
May 21, 2020 18.00 19.10 17.86 18.93 555,544 +1.15(+6.47%)
May 20, 2020 17.81 18.33 17.75 17.78 304,477 +0.14(+0.79%)
May 19, 2020 16.91 18.10 16.78 17.64 569,286 +0.64(+3.76%)
May 18, 2020 16.47 17.39 16.39 17.00 760,118 +0.92(+5.72%)
May 15, 2020 15.79 16.11 15.65 16.08 350,800 +0.26(+1.64%)
May 14, 2020 15.62 15.84 15.15 15.82 470,641 -0.04(-0.25%)
May 13, 2020 16.01 16.06 15.36 15.86 526,967 -0.18(-1.12%)
May 12, 2020 16.78 16.78 16.00 16.04 426,223 -0.71(-4.24%)
May 11, 2020 16.57 16.86 16.44 16.75 478,671 +0.01(+0.06%)
May 08, 2020 16.75 16.82 16.44 16.74 595,400 +0.23(+1.39%)
May 07, 2020 16.57 16.72 16.31 16.51 414,843 +0.21(+1.29%)
May 06, 2020 16.44 16.66 16.22 16.30 310,021 -0.05(-0.31%)
May 05, 2020 16.49 16.75 16.30 16.35 434,889 +0.13(+0.80%)
May 04, 2020 16.30 16.50 16.06 16.22 460,106 -0.10(-0.61%)
May 01, 2020 17.15 17.39 15.92 16.32 898,400 -1.18(-6.74%)
Apr 30, 2020 17.65 18.48 16.85 17.50 1,163,766 -0.82(-4.48%)
Apr 29, 2020 18.65 18.75 18.13 18.32 936,729 +0.07(+0.36%)
Apr 28, 2020 18.50 18.92 18.01 18.25 510,616 +0.07(+0.41%)
Apr 27, 2020 17.61 18.27 17.61 18.18 542,804 +0.80(+4.60%)
Apr 24, 2020 17.36 17.69 17.27 17.38 572,900 +0.06(+0.35%)
Apr 23, 2020 17.01 17.70 17.00 17.32 717,594 +0.33(+1.94%)
Apr 22, 2020 16.95 17.20 16.71 16.99 424,148 +0.20(+1.19%)
Apr 21, 2020 16.56 17.16 16.51 16.79 464,114 -0.13(-0.77%)
Apr 20, 2020 16.35 17.26 16.21 16.92 480,999 +0.33(+1.99%)
Apr 17, 2020 16.52 16.77 15.97 16.59 557,900 +0.69(+4.34%)
Apr 16, 2020 16.44 16.74 15.43 15.90 663,093 -0.50(-3.05%)
Apr 15, 2020 16.46 16.73 16.01 16.40 462,853 -0.38(-2.26%)
Apr 14, 2020 16.72 16.84 16.07 16.78 494,436 +0.53(+3.26%)
Apr 13, 2020 16.73 16.90 15.98 16.25 603,647 -0.25(-1.52%)
Apr 09, 2020 16.01 16.88 15.66 16.50 1,009,400 +0.74(+4.70%)
Apr 08, 2020 16.78 16.80 15.55 15.76 849,934 -0.85(-5.12%)
Apr 07, 2020 16.78 17.41 16.08 16.61 567,958 +0.11(+0.67%)
Apr 06, 2020 16.15 16.76 15.98 16.50 778,450 +0.92(+5.91%)
Apr 03, 2020 15.73 16.24 15.29 15.58 248,600 -0.36(-2.26%)
Apr 02, 2020 15.98 16.14 15.36 15.94 399,873 -0.15(-0.93%)
Apr 01, 2020 16.09 16.47 15.52 16.09 718,061 -0.57(-3.42%)
Mar 31, 2020 16.32 16.84 16.02 16.66 572,193 +0.39(+2.40%)
Mar 30, 2020 15.78 16.38 15.34 16.27 357,502 +0.71(+4.56%)
Mar 27, 2020 15.61 16.42 15.26 15.56 600,700 -0.50(-3.11%)
Mar 26, 2020 15.14 16.23 14.79 16.06 630,803 +0.93(+6.15%)
Mar 25, 2020 15.68 16.21 14.97 15.13 430,451 -0.58(-3.69%)
Mar 24, 2020 15.21 15.93 14.76 15.71 562,050 +1.13(+7.75%)
Mar 23, 2020 14.16 15.10 13.42 14.58 471,525 +0.67(+4.82%)
Mar 20, 2020 14.95 15.34 13.39 13.91 873,300 -1.09(-7.27%)
Mar 19, 2020 13.82 15.29 13.51 15.00 716,296 +1.10(+7.91%)
Mar 18, 2020 14.83 15.36 13.53 13.90 528,857 -1.76(-11.24%)
Mar 17, 2020 14.41 16.08 14.23 15.66 829,520 +1.36(+9.51%)
Mar 16, 2020 15.69 15.80 14.12 14.30 880,775 -2.81(-16.42%)
Mar 13, 2020 17.06 17.41 15.55 17.11 1,015,800 +0.69(+4.20%)
Mar 12, 2020 16.61 17.48 15.77 16.42 947,394 -0.94(-5.41%)
Mar 11, 2020 17.94 18.18 17.11 17.36 480,225 -0.97(-5.29%)
Mar 10, 2020 18.32 18.82 17.62 18.33 876,263 +0.42(+2.35%)
Mar 09, 2020 17.86 18.37 17.10 17.91 610,343 -1.00(-5.29%)
Mar 06, 2020 18.47 18.97 18.22 18.91 408,800 -0.06(-0.32%)
Mar 05, 2020 19.81 19.97 18.83 18.97 492,007 -1.26(-6.23%)
Mar 04, 2020 19.90 20.32 19.74 20.23 537,314 +0.71(+3.64%)
Mar 03, 2020 19.99 20.67 19.31 19.52 1,381,914 -0.44(-2.20%)
Mar 02, 2020 19.66 20.07 19.40 19.96 568,043 +0.48(+2.46%)
Feb 28, 2020 18.80 19.76 18.80 19.48 923,600 +0.27(+1.41%)
Feb 27, 2020 20.31 20.62 19.07 19.21 582,918 -1.27(-6.20%)
Feb 26, 2020 20.16 20.86 19.87 20.48 816,190 +0.91(+4.65%)
Feb 25, 2020 20.58 20.58 19.53 19.57 460,397 -0.88(-4.30%)
Feb 24, 2020 19.55 20.77 19.54 20.45 496,730 +0.11(+0.54%)
Feb 21, 2020 21.20 21.29 20.29 20.34 505,800 -0.79(-3.74%)
Feb 20, 2020 22.99 22.99 20.70 21.13 814,684 -1.14(-5.12%)
Feb 19, 2020 22.22 22.58 21.52 22.27 1,193,264 +0.13(+0.59%)
Feb 18, 2020 22.00 22.33 21.59 22.14 392,845 +0.12(+0.54%)
Feb 14, 2020 21.99 22.12 21.58 22.02 628,500 +0.07(+0.32%)
Feb 13, 2020 21.89 21.96 21.73 21.95 239,787 +0.05(+0.23%)
Feb 12, 2020 21.47 21.95 21.39 21.90 285,877 +0.53(+2.48%)
Feb 11, 2020 20.77 21.39 20.66 21.37 470,561 +0.74(+3.59%)
Feb 10, 2020 20.72 20.93 20.54 20.63 212,709 -0.09(-0.43%)
Feb 07, 2020 20.67 20.85 20.52 20.72 242,500 +0.06(+0.29%)
Feb 06, 2020 20.84 20.85 20.41 20.66 271,345 -0.08(-0.39%)
Feb 05, 2020 20.74 20.98 20.58 20.74 285,387 +0.05(+0.24%)
Feb 04, 2020 20.44 20.89 20.02 20.69 1,092,265 +0.45(+2.22%)
Feb 03, 2020 20.41 20.51 20.19 20.24 212,786 -0.02(-0.10%)
Jan 31, 2020 20.48 20.48 20.02 20.26 296,100 -0.24(-1.17%)
Jan 30, 2020 20.37 20.60 20.00 20.50 205,023 +0.07(+0.34%)
Jan 29, 2020 20.34 20.66 20.34 20.43 250,922 +0.05(+0.27%)
Jan 28, 2020 20.33 20.50 20.21 20.38 180,332 +0.20(+1.02%)
Jan 27, 2020 19.80 20.33 19.58 20.17 548,114 +0.16(+0.80%)
Jan 24, 2020 20.48 20.50 19.89 20.01 311,100 -0.47(-2.32%)
Jan 23, 2020 20.50 20.56 20.31 20.48 245,468 -0.07(-0.36%)
Jan 22, 2020 20.31 20.71 20.15 20.56 357,731 +0.32(+1.58%)
Jan 21, 2020 20.02 20.44 19.95 20.24 406,178 +0.15(+0.75%)
Jan 17, 2020 20.13 20.32 19.96 20.09 497,700 +0.10(+0.50%)
Jan 16, 2020 19.95 20.10 19.89 19.99 406,603 +0.01(+0.08%)
Jan 15, 2020 19.70 20.28 19.52 19.98 714,179 +0.33(+1.65%)
Jan 14, 2020 19.22 19.75 19.06 19.65 871,687 +0.41(+2.13%)
Jan 13, 2020 19.10 19.45 19.05 19.24 371,550 +0.19(+1.00%)
Jan 10, 2020 19.20 19.28 18.97 19.05 266,900 -0.11(-0.57%)
Jan 09, 2020 19.12 19.53 19.01 19.16 352,005 +0.00(+0.00%)
Jan 08, 2020 18.67 19.29 18.37 19.16 339,000 +0.56(+3.01%)
Jan 07, 2020 18.20 18.83 18.11 18.60 312,220 +0.35(+1.92%)
Jan 06, 2020 18.25 18.30 17.73 18.25 385,630 -0.16(-0.87%)
Jan 03, 2020 18.20 18.47 17.78 18.41 285,600 -0.01(-0.05%)
Jan 02, 2020 18.75 18.79 18.25 18.42 320,622 -0.40(-2.13%)
Dec 31, 2019 18.60 18.86 18.49 18.82 282,000 +0.18(+0.97%)
Dec 30, 2019 18.83 18.85 18.55 18.64 309,090 -0.09(-0.48%)
Dec 27, 2019 18.60 18.77 18.50 18.73 163,500 +0.16(+0.86%)
Dec 26, 2019 18.50 18.71 18.47 18.57 147,023 +0.14(+0.76%)
Dec 24, 2019 18.59 18.59 18.43 18.43 64,500 -0.14(-0.75%)
Dec 23, 2019 18.45 18.59 18.22 18.57 237,886 +0.12(+0.65%)
Dec 20, 2019 18.54 18.60 18.34 18.45 518,300 -0.09(-0.49%)
Dec 19, 2019 18.55 18.60 18.30 18.54 243,549 +0.06(+0.35%)
Dec 18, 2019 18.24 18.56 18.24 18.48 318,686 +0.18(+0.96%)
Dec 17, 2019 18.28 18.40 18.13 18.30 321,142 -0.06(-0.33%)
Dec 16, 2019 18.02 18.39 17.99 18.36 343,656 +0.41(+2.28%)
Dec 13, 2019 18.26 18.38 17.87 17.95 208,900 -0.31(-1.70%)
Dec 12, 2019 18.03 18.52 17.98 18.26 359,109 +0.19(+1.05%)
Dec 11, 2019 18.00 18.20 17.82 18.07 344,035 +0.15(+0.84%)
Dec 10, 2019 17.84 18.08 17.64 17.92 805,951 +0.09(+0.50%)
Dec 09, 2019 17.61 18.22 17.48 17.83 767,968 +0.21(+1.19%)
Dec 06, 2019 17.65 17.75 17.53 17.62 332,700 +0.09(+0.51%)
Dec 05, 2019 17.63 17.74 17.44 17.53 378,552 -0.04(-0.23%)
Dec 04, 2019 17.87 17.89 17.53 17.57 432,814 -0.16(-0.90%)
Dec 03, 2019 17.69 17.89 17.55 17.73 1,751,003 -0.10(-0.56%)
Dec 02, 2019 17.96 17.96 17.52 17.83 487,809 -0.17(-0.94%)
Nov 29, 2019 18.02 18.07 17.60 18.00 354,200 -0.33(-1.80%)
Nov 27, 2019 18.60 18.60 18.19 18.33 317,100 +0.04(+0.22%)
Nov 26, 2019 18.66 18.73 18.17 18.29 400,624 -0.40(-2.14%)
Nov 25, 2019 18.45 18.69 18.27 18.69 419,740 +0.24(+1.30%)
Nov 22, 2019 18.66 18.85 17.95 18.45 404,800 +0.06(+0.33%)
Nov 21, 2019 17.90 18.57 17.83 18.39 557,134 +0.41(+2.28%)
Nov 20, 2019 17.76 18.04 17.65 17.98 506,258 +0.13(+0.73%)
Nov 19, 2019 17.50 17.98 17.44 17.85 623,617 +0.36(+2.06%)
Nov 18, 2019 17.33 17.57 17.21 17.49 363,322 +0.17(+0.98%)
Nov 15, 2019 17.00 17.50 16.93 17.32 453,000 +0.42(+2.49%)
Nov 14, 2019 16.75 17.00 16.68 16.90 254,392 +0.14(+0.84%)
Nov 13, 2019 16.78 16.94 16.46 16.76 468,083 -0.15(-0.89%)
Nov 12, 2019 16.73 17.02 16.66 16.91 549,530 +0.17(+1.02%)
Nov 11, 2019 17.39 17.40 16.64 16.74 834,453 +0.07(+0.42%)
Nov 08, 2019 16.20 16.68 16.03 16.67 496,800 +0.39(+2.40%)
Nov 07, 2019 16.18 16.30 15.89 16.28 387,934 +0.23(+1.43%)
Nov 06, 2019 16.68 16.87 15.96 16.05 483,930 -0.69(-4.12%)
Nov 05, 2019 16.63 16.92 16.38 16.74 701,631 +0.11(+0.66%)
Nov 04, 2019 15.98 16.83 15.98 16.63 878,519 +0.73(+4.59%)
Nov 01, 2019 15.73 15.93 15.20 15.90 1,235,900 +0.27(+1.73%)
Oct 31, 2019 16.10 16.47 15.00 15.63 3,503,007 +1.50(+10.62%)
Oct 30, 2019 14.30 14.34 13.95 14.13 794,051 -0.19(-1.33%)
Oct 29, 2019 14.21 14.41 14.19 14.32 418,241 +0.06(+0.42%)
Oct 28, 2019 14.06 14.54 14.06 14.26 387,144 +0.22(+1.57%)
Oct 25, 2019 14.40 14.40 13.93 14.04 372,000 -0.36(-2.50%)
Oct 24, 2019 14.50 14.58 14.29 14.40 356,143 -0.05(-0.35%)
Oct 23, 2019 14.47 14.64 14.24 14.45 448,016 -0.09(-0.62%)
Oct 22, 2019 14.81 14.98 14.45 14.54 318,265 -0.23(-1.56%)
Oct 21, 2019 14.87 15.17 14.73 14.77 532,157 -0.04(-0.27%)
Oct 18, 2019 15.05 15.08 14.72 14.81 411,000 -0.27(-1.79%)
Oct 17, 2019 15.86 15.88 15.03 15.08 1,675,084 -0.12(-0.79%)
Oct 16, 2019 15.25 15.42 14.75 15.20 861,197 +0.16(+1.10%)
Oct 15, 2019 14.89 15.21 14.86 15.04 155,924 +0.20(+1.31%)
Oct 14, 2019 15.08 15.12 14.76 14.84 190,107 -0.23(-1.53%)
Oct 11, 2019 15.12 15.44 15.04 15.07 318,500 +0.07(+0.47%)
Oct 10, 2019 15.17 15.29 14.99 15.00 176,062 -0.11(-0.73%)
Oct 09, 2019 15.02 15.39 14.99 15.11 259,951 +0.17(+1.14%)
Oct 08, 2019 15.09 15.29 14.79 14.94 189,134 -0.27(-1.78%)
Oct 07, 2019 14.88 15.26 14.65 15.21 313,355 +0.26(+1.74%)
Oct 04, 2019 15.13 15.19 14.87 14.95 397,500 -0.13(-0.86%)
Oct 03, 2019 15.71 15.77 14.72 15.08 1,194,663 -0.66(-4.19%)
Oct 02, 2019 15.84 16.09 15.64 15.74 379,837 -0.23(-1.44%)
Oct 01, 2019 16.44 16.66 15.73 15.97 400,629 -0.42(-2.56%)
Sep 30, 2019 16.15 16.51 15.98 16.39 375,630 +0.23(+1.42%)
Sep 27, 2019 16.46 16.65 16.01 16.16 310,900 -0.23(-1.37%)
Sep 26, 2019 16.75 16.97 16.23 16.39 282,345 -0.35(-2.12%)
Sep 25, 2019 16.80 17.00 16.27 16.74 268,679 -0.07(-0.39%)
Sep 24, 2019 17.01 17.06 16.51 16.80 385,385 -0.12(-0.74%)
Sep 23, 2019 17.10 17.18 16.76 16.93 282,762 -0.24(-1.40%)
Sep 20, 2019 16.93 17.20 16.78 17.17 590,900 +0.18(+1.06%)
Sep 19, 2019 16.90 17.22 16.70 16.99 266,109 +0.09(+0.53%)
Sep 18, 2019 17.46 17.46 16.90 16.90 284,348 -0.48(-2.76%)
Sep 17, 2019 17.04 17.46 16.99 17.38 343,596 +0.34(+2.00%)
Sep 16, 2019 17.00 17.15 16.69 17.04 413,884 -0.30(-1.73%)
Sep 13, 2019 17.55 17.66 17.34 17.34 515,200 -0.16(-0.91%)
Sep 12, 2019 17.00 17.80 16.90 17.50 701,283 +0.50(+2.94%)
Sep 11, 2019 16.48 17.00 16.30 17.00 942,001 +0.65(+3.98%)
Sep 10, 2019 16.13 16.50 15.95 16.35 565,498 +0.15(+0.93%)
Sep 09, 2019 15.77 16.46 15.45 16.20 817,809 +0.46(+2.92%)
Sep 06, 2019 15.67 15.94 15.53 15.74 710,300 +0.13(+0.83%)
Sep 05, 2019 16.89 16.89 15.55 15.61 1,599,015 -1.15(-6.86%)
Sep 04, 2019 16.83 16.95 16.61 16.76 1,663,693 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.