Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.00 31.57 30.90 31.06 170,422 -0.34(-1.08%)
Feb 26, 2015 31.80 32.17 31.09 31.40 242,860 -0.35(-1.10%)
Feb 25, 2015 30.51 31.93 30.51 31.75 393,142 +0.78(+2.52%)
Feb 24, 2015 31.32 31.37 30.04 30.97 231,321 +0.44(+1.44%)
Feb 23, 2015 29.55 30.62 29.48 30.53 311,174 +0.69(+2.31%)
Feb 20, 2015 30.39 30.39 29.38 29.84 236,792 -0.26(-0.86%)
Feb 19, 2015 30.00 30.28 29.66 30.10 559,054 +0.68(+2.31%)
Feb 18, 2015 30.00 30.62 29.23 29.42 703,845 -0.65(-2.16%)
Feb 17, 2015 28.66 30.63 28.66 30.07 1,149,445 +1.07(+3.69%)
Feb 13, 2015 26.62 29.00 29.00 29.00 4,855,000 +2.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.