Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 28, 2017 14.90 15.00 14.55 15.00 777,573 +0.10(+0.67%)
Dec 27, 2017 15.05 15.25 14.90 14.90 601,629 -0.05(-0.33%)
Dec 26, 2017 15.10 15.30 14.95 14.95 367,556 -0.10(-0.66%)
Dec 22, 2017 15.15 15.20 15.00 15.05 276,203 -0.05(-0.33%)
Dec 21, 2017 14.95 15.45 14.90 15.10 1,600,900 +0.15(+1.00%)
Dec 20, 2017 14.70 15.05 14.70 14.95 499,482 +0.20(+1.36%)
Dec 19, 2017 14.90 15.15 14.70 14.75 549,535 -0.20(-1.34%)
Dec 18, 2017 15.10 15.50 14.80 14.95 1,087,551 -0.05(-0.33%)
Dec 15, 2017 14.70 15.10 14.70 15.00 1,981,306 +0.30(+2.04%)
Dec 14, 2017 14.90 14.95 14.65 14.70 628,156 -0.15(-1.01%)
Dec 13, 2017 14.95 15.00 14.65 14.85 1,102,405 -0.05(-0.34%)
Dec 12, 2017 14.95 15.00 14.70 14.90 699,112 -0.05(-0.33%)
Dec 11, 2017 15.25 15.30 14.80 14.95 377,704 -0.35(-2.29%)
Dec 08, 2017 15.45 15.50 15.10 15.30 360,380 -0.05(-0.33%)
Dec 07, 2017 15.45 15.50 15.10 15.35 429,621 -0.05(-0.32%)
Dec 06, 2017 15.25 15.55 15.20 15.40 427,723 +0.10(+0.65%)
Dec 05, 2017 15.20 15.65 15.15 15.30 409,698 +0.10(+0.66%)
Dec 04, 2017 15.60 14.90 15.20 869,948 -0.40(-2.56%)
Dec 01, 2017 15.95 15.95 15.55 15.60 383,838 -0.30(-1.89%)
Nov 30, 2017 15.75 16.00 15.30 15.90 401,974 +0.10(+0.63%)
Nov 29, 2017 15.90 16.00 15.65 15.80 180,271 -0.05(-0.32%)
Nov 28, 2017 15.95 15.95 15.65 15.85 297,364 +0.00(+0.00%)
Nov 27, 2017 15.80 16.05 15.80 15.85 205,647 +0.00(+0.00%)
Nov 24, 2017 15.90 16.20 15.75 15.85 110,084 -0.05(-0.31%)
Nov 22, 2017 16.00 16.18 15.70 15.90 282,315 -0.05(-0.31%)
Nov 21, 2017 15.85 16.10 15.80 15.95 209,184 +0.15(+0.95%)
Nov 20, 2017 15.90 16.05 15.60 15.80 327,810 -0.15(-0.94%)
Nov 17, 2017 15.70 16.18 15.70 15.95 190,722 +0.15(+0.95%)
Nov 16, 2017 16.05 16.90 15.60 15.80 239,318 +0.25(+1.61%)
Nov 15, 2017 15.25 15.68 15.15 15.55 339,408 +0.15(+0.97%)
Nov 14, 2017 15.40 15.55 15.20 15.40 314,374 -0.05(-0.32%)
Nov 13, 2017 15.25 15.65 15.25 15.45 237,168 +0.10(+0.65%)
Nov 10, 2017 15.20 15.65 15.20 15.35 330,387 +0.20(+1.32%)
Nov 09, 2017 15.15 15.65 15.05 15.15 481,715 -0.25(-1.62%)
Nov 08, 2017 15.10 15.55 15.00 15.40 518,784 +0.25(+1.65%)
Nov 07, 2017 15.40 15.40 15.05 15.15 570,981 -0.10(-0.66%)
Nov 06, 2017 15.40 15.55 15.15 15.25 567,844 -0.20(-1.29%)
Nov 03, 2017 15.55 15.75 15.25 15.45 523,675 +0.00(+0.00%)
Nov 02, 2017 16.20 16.60 15.38 15.45 811,043 -0.95(-5.79%)
Nov 01, 2017 16.85 16.85 16.12 16.40 717,548 -0.35(-2.09%)
Oct 31, 2017 16.60 17.00 16.55 16.75 307,012 +0.20(+1.21%)
Oct 30, 2017 16.60 16.80 16.38 16.55 326,336 -0.20(-1.19%)
Oct 27, 2017 16.30 16.75 15.95 16.75 392,428 +0.50(+3.08%)
Oct 26, 2017 16.25 16.70 16.20 16.25 371,384 -0.05(-0.31%)
Oct 25, 2017 16.80 16.93 16.12 16.30 720,936 -0.50(-2.98%)
Oct 24, 2017 16.80 17.18 16.62 16.80 560,787 +0.05(+0.30%)
Oct 23, 2017 16.85 17.00 16.65 16.75 298,912 -0.15(-0.89%)
Oct 20, 2017 17.00 17.20 16.75 16.90 322,601 +0.00(+0.00%)
Oct 19, 2017 17.00 17.16 16.55 16.90 453,480 -0.20(-1.17%)
Oct 18, 2017 17.25 17.43 16.90 17.10 528,712 -0.20(-1.16%)
Oct 17, 2017 17.20 17.35 17.10 17.30 258,280 +0.05(+0.29%)
Oct 16, 2017 17.45 17.70 17.05 17.25 364,699 -0.20(-1.15%)
Oct 13, 2017 17.15 17.50 17.10 17.45 410,428 +0.15(+0.87%)
Oct 12, 2017 17.00 17.35 16.85 17.30 462,998 +0.30(+1.76%)
Oct 11, 2017 16.70 17.00 16.65 17.00 315,641 +0.20(+1.19%)
Oct 10, 2017 16.70 16.95 16.62 16.80 286,582 +0.15(+0.90%)
Oct 09, 2017 17.00 17.00 16.50 16.65 429,268 -0.35(-2.06%)
Oct 06, 2017 17.00 17.05 16.85 17.00 269,182 +0.00(+0.00%)
Oct 05, 2017 17.00 17.25 16.50 17.00 293,466 +0.05(+0.29%)
Oct 04, 2017 17.05 17.25 16.80 16.95 334,419 -0.15(-0.88%)
Oct 03, 2017 17.50 17.55 17.00 17.10 522,950 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.