Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.47 40.99 40.39 40.85 1,558,097 +0.35(+0.86%)
Aug 30, 2021 40.70 40.71 40.30 40.50 869,138 -0.04(-0.10%)
Aug 27, 2021 40.51 40.61 40.22 40.54 2,360,403 -0.05(-0.12%)
Aug 26, 2021 40.32 40.85 40.20 40.59 2,007,303 +0.34(+0.84%)
Aug 25, 2021 40.22 40.54 40.17 40.25 1,239,389 -0.10(-0.25%)
Aug 24, 2021 40.22 40.52 40.22 40.35 1,233,985 +0.04(+0.10%)
Aug 23, 2021 40.20 40.33 40.20 40.31 3,190,574 +0.13(+0.32%)
Aug 20, 2021 40.29 40.47 40.12 40.18 3,762,075 -0.14(-0.35%)
Aug 19, 2021 40.40 40.50 40.20 40.32 9,456,068 +3.10(+8.33%)
Aug 18, 2021 37.62 38.10 37.17 37.22 324,329 -0.42(-1.12%)
Aug 17, 2021 37.70 38.42 37.05 37.64 541,436 -0.20(-0.53%)
Aug 16, 2021 37.83 38.08 37.51 37.84 256,825 +0.07(+0.19%)
Aug 13, 2021 38.05 38.13 37.45 37.77 250,468 -0.37(-0.97%)
Aug 12, 2021 37.35 38.27 37.14 38.14 331,199 +0.69(+1.84%)
Aug 11, 2021 37.56 38.12 36.89 37.45 579,269 +0.09(+0.24%)
Aug 10, 2021 38.56 38.61 37.17 37.36 454,156 -1.41(-3.64%)
Aug 09, 2021 38.91 39.27 38.41 38.77 683,161 -0.26(-0.67%)
Aug 06, 2021 38.86 39.28 38.23 39.03 378,362 +0.22(+0.57%)
Aug 05, 2021 38.40 38.86 37.70 38.81 291,328 +0.51(+1.33%)
Aug 04, 2021 37.79 38.37 37.79 38.30 395,579 +0.30(+0.79%)
Aug 03, 2021 37.91 38.04 36.91 38.00 512,037 +0.32(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.