Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.00 28.88 27.75 28.78 1,316,603 +1.08(+3.90%)
Mar 30, 2021 27.53 27.76 27.27 27.70 342,947 +0.19(+0.69%)
Mar 29, 2021 27.14 27.89 27.14 27.51 348,975 -0.03(-0.11%)
Mar 26, 2021 27.34 27.99 27.00 27.54 361,100 +0.49(+1.81%)
Mar 25, 2021 27.13 27.25 26.32 27.05 377,173 -0.03(-0.11%)
Mar 24, 2021 27.74 28.00 27.05 27.08 613,590 -0.42(-1.53%)
Mar 23, 2021 27.47 27.84 27.15 27.50 441,121 -0.30(-1.08%)
Mar 22, 2021 27.70 28.00 27.09 27.80 420,800 +0.06(+0.22%)
Mar 19, 2021 27.10 27.87 26.92 27.74 915,200 +0.73(+2.70%)
Mar 18, 2021 27.52 27.67 26.87 27.01 344,082 -0.51(-1.85%)
Mar 17, 2021 27.37 27.70 27.09 27.52 518,326 +0.11(+0.40%)
Mar 16, 2021 27.50 27.57 26.97 27.41 487,753 -0.02(-0.07%)
Mar 15, 2021 27.52 27.84 27.24 27.43 509,262 -0.18(-0.65%)
Mar 12, 2021 27.14 27.67 26.82 27.61 345,200 +0.48(+1.77%)
Mar 11, 2021 26.83 27.15 26.38 27.13 460,859 +0.53(+1.99%)
Mar 10, 2021 26.58 27.33 26.45 26.60 465,413 +0.25(+0.95%)
Mar 09, 2021 25.73 26.44 25.61 26.35 458,414 +1.05(+4.15%)
Mar 08, 2021 25.62 26.22 25.16 25.30 520,600 -0.16(-0.63%)
Mar 05, 2021 25.54 25.55 24.16 25.46 648,000 +0.26(+1.03%)
Mar 04, 2021 25.16 25.50 24.03 25.20 936,249 -0.08(-0.32%)
Mar 03, 2021 25.26 25.56 24.68 25.28 1,094,818 +0.16(+0.64%)
Mar 02, 2021 25.62 25.80 24.95 25.12 2,517,354 -0.50(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.