Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.35	19.35	18.33	18.82	619,700	-0.57(-2.94%)
May 28, 2020	19.28	19.75	19.07	19.39	377,218	+0.35(+1.84%)
May 27, 2020	19.10	19.20	17.94	19.04	358,930	+0.15(+0.79%)
May 26, 2020	19.02	19.46	18.84	18.89	305,947	+0.24(+1.29%)
May 22, 2020	18.88	18.90	18.11	18.65	371,000	-0.28(-1.48%)
May 21, 2020	18.00	19.10	17.86	18.93	555,544	+1.15(+6.47%)
May 20, 2020	17.81	18.33	17.75	17.78	304,477	+0.14(+0.79%)
May 19, 2020	16.91	18.10	16.78	17.64	569,286	+0.64(+3.76%)
May 18, 2020	16.47	17.39	16.39	17.00	760,118	+0.92(+5.72%)
May 15, 2020	15.79	16.11	15.65	16.08	350,800	+0.26(+1.64%)
May 14, 2020	15.62	15.84	15.15	15.82	470,641	-0.04(-0.25%)
May 13, 2020	16.01	16.06	15.36	15.86	526,967	-0.18(-1.12%)
May 12, 2020	16.78	16.78	16.00	16.04	426,223	-0.71(-4.24%)
May 11, 2020	16.57	16.86	16.44	16.75	478,671	+0.01(+0.06%)
May 08, 2020	16.75	16.82	16.44	16.74	595,400	+0.23(+1.39%)
May 07, 2020	16.57	16.72	16.31	16.51	414,843	+0.21(+1.29%)
May 06, 2020	16.44	16.66	16.22	16.30	310,021	-0.05(-0.31%)
May 05, 2020	16.49	16.75	16.30	16.35	434,889	+0.13(+0.80%)
May 04, 2020	16.30	16.50	16.06	16.22	460,106	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.