Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.15 16.51 15.98 16.39 375,630 +0.23(+1.42%)
Sep 27, 2019 16.46 16.65 16.01 16.16 310,900 -0.23(-1.37%)
Sep 26, 2019 16.75 16.97 16.23 16.39 282,345 -0.35(-2.12%)
Sep 25, 2019 16.80 17.00 16.27 16.74 268,679 -0.07(-0.39%)
Sep 24, 2019 17.01 17.06 16.51 16.80 385,385 -0.12(-0.74%)
Sep 23, 2019 17.10 17.18 16.76 16.93 282,762 -0.24(-1.40%)
Sep 20, 2019 16.93 17.20 16.78 17.17 590,900 +0.18(+1.06%)
Sep 19, 2019 16.90 17.22 16.70 16.99 266,109 +0.09(+0.53%)
Sep 18, 2019 17.46 17.46 16.90 16.90 284,348 -0.48(-2.76%)
Sep 17, 2019 17.04 17.46 16.99 17.38 343,596 +0.34(+2.00%)
Sep 16, 2019 17.00 17.15 16.69 17.04 413,884 -0.30(-1.73%)
Sep 13, 2019 17.55 17.66 17.34 17.34 515,200 -0.16(-0.91%)
Sep 12, 2019 17.00 17.80 16.90 17.50 701,283 +0.50(+2.94%)
Sep 11, 2019 16.48 17.00 16.30 17.00 942,001 +0.65(+3.98%)
Sep 10, 2019 16.13 16.50 15.95 16.35 565,498 +0.15(+0.93%)
Sep 09, 2019 15.77 16.46 15.45 16.20 817,809 +0.46(+2.92%)
Sep 06, 2019 15.67 15.94 15.53 15.74 710,300 +0.13(+0.83%)
Sep 05, 2019 16.89 16.89 15.55 15.61 1,599,015 -1.15(-6.86%)
Sep 04, 2019 16.83 16.95 16.61 16.76 1,663,693 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.