Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.61 22.05 21.13 21.89 392,895 +0.16(+0.74%)
Aug 28, 2015 21.28 22.24 21.10 21.73 1,112,161 +0.54(+2.55%)
Aug 27, 2015 21.02 21.36 20.49 21.19 1,015,745 +0.28(+1.34%)
Aug 26, 2015 21.44 21.44 19.98 20.91 593,885 -0.07(-0.33%)
Aug 25, 2015 21.11 21.55 20.63 20.98 561,103 +0.37(+1.80%)
Aug 24, 2015 19.70 21.03 18.51 20.61 341,983 -0.34(-1.62%)
Aug 21, 2015 21.00 21.28 20.57 20.95 625,295 -0.26(-1.23%)
Aug 20, 2015 21.25 21.30 21.00 21.21 416,419 -0.25(-1.16%)
Aug 19, 2015 21.46 21.60 21.07 21.46 364,330 -0.11(-0.51%)
Aug 18, 2015 22.26 23.00 21.50 21.57 517,492 +0.31(+1.46%)
Aug 17, 2015 21.38 21.48 20.94 21.26 351,999 -0.22(-1.02%)
Aug 14, 2015 21.50 21.55 21.25 21.48 492,013 +0.02(+0.09%)
Aug 13, 2015 21.27 21.58 20.92 21.46 196,949 +0.15(+0.70%)
Aug 12, 2015 21.36 21.58 20.56 21.31 625,106 -0.17(-0.79%)
Aug 11, 2015 21.79 22.39 21.40 21.48 389,423 -0.44(-2.01%)
Aug 10, 2015 21.27 22.54 21.27 21.92 222,940 +0.36(+1.67%)
Aug 07, 2015 20.48 22.67 20.39 21.56 780,439 +2.03(+10.39%)
Aug 06, 2015 22.50 22.98 17.78 19.53 2,241,269 -5.87(-23.11%)
Aug 05, 2015 25.05 26.11 24.97 25.40 364,200 +0.37(+1.48%)
Aug 04, 2015 23.68 25.30 23.68 25.03 306,109 +1.30(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.