Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.45 18.01 16.91 18.01 467,570 +0.49(+2.80%)
Jun 29, 2016 16.90 17.67 16.78 17.52 287,352 +0.79(+4.72%)
Jun 28, 2016 16.68 17.05 16.60 16.73 408,874 +0.23(+1.39%)
Jun 27, 2016 17.26 18.00 16.41 16.50 659,635 -0.92(-5.28%)
Jun 24, 2016 17.16 17.54 17.13 17.42 3,244,690 -0.32(-1.80%)
Jun 23, 2016 17.75 18.37 17.65 17.74 427,118 +0.09(+0.51%)
Jun 22, 2016 17.94 18.08 17.44 17.65 348,961 -0.33(-1.84%)
Jun 21, 2016 17.80 18.00 17.66 17.98 418,658 +0.20(+1.12%)
Jun 20, 2016 17.29 18.04 16.93 17.78 559,992 +0.86(+5.08%)
Jun 17, 2016 17.15 17.15 16.74 16.92 1,305,005 -0.31(-1.80%)
Jun 16, 2016 17.05 17.25 16.69 17.23 352,054 +0.10(+0.58%)
Jun 15, 2016 17.21 17.40 16.91 17.13 475,054 -0.07(-0.41%)
Jun 14, 2016 17.18 17.50 16.73 17.20 424,236 -0.06(-0.35%)
Jun 13, 2016 17.52 17.81 17.23 17.26 407,363 -0.40(-2.27%)
Jun 10, 2016 18.37 18.51 17.66 17.66 436,797 -0.81(-4.39%)
Jun 09, 2016 18.36 18.52 17.92 18.47 1,139,801 +0.06(+0.33%)
Jun 08, 2016 18.75 19.16 18.35 18.41 674,488 -0.30(-1.60%)
Jun 07, 2016 18.56 19.01 18.39 18.71 747,967 +0.28(+1.52%)
Jun 06, 2016 18.50 18.63 18.32 18.43 386,496 -0.08(-0.43%)
Jun 03, 2016 18.73 18.83 18.37 18.51 568,417 -0.23(-1.23%)
Jun 02, 2016 18.59 19.05 18.52 18.74 661,155 +0.13(+0.70%)
Jun 01, 2016 18.57 18.87 18.36 18.61 536,671 +0.02(+0.11%)
May 31, 2016 18.84 18.84 18.44 18.59 466,427 -0.12(-0.64%)
May 27, 2016 18.55 18.71 18.71 18.71 350,300 +0.21(+1.14%)
May 26, 2016 18.69 18.82 18.43 18.50 124,957 -0.24(-1.28%)
May 25, 2016 18.84 18.97 18.63 18.74 309,228 +0.04(+0.21%)
May 24, 2016 18.49 18.76 18.28 18.70 452,278 +0.37(+2.02%)
May 23, 2016 18.10 18.36 18.04 18.33 539,892 +0.06(+0.33%)
May 20, 2016 18.34 18.42 17.96 18.27 350,489 +0.05(+0.27%)
May 19, 2016 17.60 18.42 17.60 18.22 579,968 +0.33(+1.84%)
May 18, 2016 17.77 17.90 17.41 17.89 405,899 +0.10(+0.56%)
May 17, 2016 17.67 17.99 17.36 17.79 393,073 -0.08(-0.45%)
May 16, 2016 17.09 17.98 17.08 17.87 598,078 +0.74(+4.32%)
May 13, 2016 16.70 17.31 16.55 17.13 477,517 +0.39(+2.33%)
May 12, 2016 16.77 16.87 16.34 16.74 367,622 +0.14(+0.84%)
May 11, 2016 17.24 17.32 16.41 16.60 474,099 -0.60(-3.49%)
May 10, 2016 16.98 17.42 16.76 17.20 503,215 +0.45(+2.69%)
May 09, 2016 16.42 16.89 16.42 16.75 542,159 +0.25(+1.52%)
May 06, 2016 15.90 16.54 15.50 16.50 643,930 +0.50(+3.12%)
May 05, 2016 16.95 17.11 15.89 16.00 1,176,279 -1.39(-7.99%)
May 04, 2016 16.74 17.63 16.72 17.39 642,321 +0.61(+3.64%)
May 03, 2016 16.82 17.06 16.15 16.78 674,335 -0.22(-1.29%)
May 02, 2016 17.15 17.46 16.97 17.00 384,945 -0.10(-0.58%)
Apr 29, 2016 17.90 18.14 16.70 17.10 1,435,371 -0.80(-4.47%)
Apr 28, 2016 17.37 18.09 17.33 17.90 443,192 +0.41(+2.34%)
Apr 27, 2016 17.88 17.97 17.25 17.49 562,351 -0.44(-2.45%)
Apr 26, 2016 18.86 18.86 17.88 17.93 543,498 -0.72(-3.86%)
Apr 25, 2016 18.50 19.01 18.37 18.65 519,248 +0.31(+1.69%)
Apr 22, 2016 18.26 18.53 18.06 18.34 317,142 +0.11(+0.60%)
Apr 21, 2016 18.49 18.74 17.63 18.23 564,990 -0.83(-4.35%)
Apr 20, 2016 19.00 19.17 18.86 19.06 263,244 +0.07(+0.37%)
Apr 19, 2016 19.16 19.16 18.75 18.99 379,866 -0.11(-0.58%)
Apr 18, 2016 18.89 19.40 18.74 19.10 319,496 +0.23(+1.22%)
Apr 15, 2016 18.66 19.00 18.63 18.87 128,035 +0.09(+0.48%)
Apr 14, 2016 18.83 19.01 18.66 18.78 140,174 -0.07(-0.37%)
Apr 13, 2016 18.45 18.98 18.27 18.85 304,951 +0.65(+3.57%)
Apr 12, 2016 18.07 18.32 17.82 18.20 365,653 +0.22(+1.22%)
Apr 11, 2016 17.53 18.19 17.52 17.98 299,052 +0.50(+2.86%)
Apr 08, 2016 18.15 18.15 17.38 17.48 401,669 -0.69(-3.80%)
Apr 07, 2016 18.39 18.56 17.84 18.17 321,261 -0.32(-1.73%)
Apr 06, 2016 18.56 18.77 18.22 18.49 428,454 -0.02(-0.11%)
Apr 05, 2016 18.08 18.60 18.08 18.51 447,357 +0.21(+1.15%)
Apr 04, 2016 18.50 18.51 17.91 18.30 441,873 -0.25(-1.35%)
Apr 01, 2016 18.51 18.84 18.38 18.55 425,091 +0.03(+0.16%)
Mar 31, 2016 18.93 19.07 18.49 18.52 449,556 -0.27(-1.44%)
Mar 30, 2016 18.48 19.04 17.97 18.79 852,832 -0.30(-1.57%)
Mar 29, 2016 18.50 19.21 18.33 19.09 989,154 +0.78(+4.26%)
Mar 28, 2016 18.56 18.84 18.22 18.31 514,740 -0.37(-1.98%)
Mar 24, 2016 18.59 18.68 18.68 18.68 851,200 -0.10(-0.53%)
Mar 23, 2016 19.10 19.31 18.47 18.78 868,455 -0.50(-2.59%)
Mar 22, 2016 19.00 19.57 18.88 19.28 449,209 +0.14(+0.73%)
Mar 21, 2016 18.62 19.25 18.62 19.14 708,472 +0.43(+2.30%)
Mar 18, 2016 18.54 18.95 18.42 18.71 422,526 +0.26(+1.41%)
Mar 17, 2016 17.96 18.77 17.71 18.45 1,181,961 +0.49(+2.73%)
Mar 16, 2016 17.87 18.28 17.59 17.96 425,557 +0.13(+0.73%)
Mar 15, 2016 17.81 17.93 17.42 17.83 465,255 -0.13(-0.72%)
Mar 14, 2016 18.83 18.83 17.61 17.96 715,715 -0.65(-3.49%)
Mar 11, 2016 17.72 19.26 17.41 18.61 1,087,381 +1.11(+6.34%)
Mar 10, 2016 17.20 17.82 16.55 17.50 640,741 +0.44(+2.58%)
Mar 09, 2016 17.64 17.70 16.89 17.06 813,276 -0.45(-2.57%)
Mar 08, 2016 17.97 18.21 17.25 17.51 926,262 -0.64(-3.53%)
Mar 07, 2016 17.48 18.43 17.08 18.15 522,447 +0.58(+3.30%)
Mar 04, 2016 18.40 18.51 17.43 17.57 978,724 -0.77(-4.20%)
Mar 03, 2016 17.63 18.40 17.32 18.34 868,921 +0.63(+3.56%)
Mar 02, 2016 18.00 18.00 17.05 17.71 707,383 -0.39(-2.15%)
Mar 01, 2016 17.33 18.11 16.98 18.10 763,362 +0.91(+5.29%)
Feb 29, 2016 16.50 17.33 16.44 17.19 1,181,384 +0.76(+4.63%)
Feb 26, 2016 16.59 17.09 15.43 16.43 2,952,079 -1.07(-6.11%)
Feb 25, 2016 18.75 18.86 17.37 17.50 984,270 -1.30(-6.91%)
Feb 24, 2016 18.51 18.96 17.87 18.80 476,338 +0.10(+0.53%)
Feb 23, 2016 19.23 19.52 18.30 18.70 319,236 -0.68(-3.51%)
Feb 22, 2016 19.75 19.85 19.24 19.38 990,900 -0.31(-1.57%)
Feb 19, 2016 19.44 19.99 19.42 19.69 917,606 +0.22(+1.13%)
Feb 18, 2016 19.06 19.82 18.78 19.47 510,513 +0.55(+2.91%)
Feb 17, 2016 18.50 19.15 18.18 18.92 812,073 +0.44(+2.38%)
Feb 16, 2016 17.90 18.49 17.56 18.48 363,362 +0.68(+3.82%)
Feb 12, 2016 17.70 17.80 17.80 17.80 569,000 +0.33(+1.89%)
Feb 11, 2016 17.29 17.57 16.81 17.47 455,382 -0.02(-0.11%)
Feb 10, 2016 17.15 17.64 16.80 17.49 467,400 +0.25(+1.45%)
Feb 09, 2016 17.07 17.29 16.72 17.24 512,268 -0.03(-0.17%)
Feb 08, 2016 17.01 17.29 16.39 17.27 431,421 +0.07(+0.41%)
Feb 05, 2016 17.81 17.88 16.91 17.20 320,266 -0.44(-2.49%)
Feb 04, 2016 16.80 17.68 16.75 17.64 135,052 +0.68(+4.01%)
Feb 03, 2016 17.41 17.49 16.74 16.96 378,969 -0.43(-2.47%)
Feb 02, 2016 17.63 17.78 17.19 17.39 436,192 -0.37(-2.08%)
Feb 01, 2016 16.81 17.82 16.71 17.76 373,155 +0.88(+5.21%)
Jan 29, 2016 16.64 16.93 16.51 16.88 593,719 +0.32(+1.93%)
Jan 28, 2016 16.74 16.75 16.49 16.56 530,036 -0.20(-1.19%)
Jan 27, 2016 17.03 17.03 16.25 16.76 395,864 -0.20(-1.18%)
Jan 26, 2016 17.14 17.18 16.77 16.96 310,271 -0.16(-0.93%)
Jan 25, 2016 16.93 17.30 16.85 17.12 571,293 +0.03(+0.18%)
Jan 22, 2016 16.00 17.23 15.79 17.09 453,123 +1.32(+8.37%)
Jan 21, 2016 15.16 15.83 15.12 15.77 609,734 +0.51(+3.34%)
Jan 20, 2016 15.90 16.10 15.16 15.26 852,464 -0.75(-4.68%)
Jan 19, 2016 17.83 17.83 15.90 16.01 655,011 -1.57(-8.93%)
Jan 15, 2016 17.35 17.58 17.58 17.58 1,448,100 -0.12(-0.68%)
Jan 14, 2016 17.34 17.88 17.08 17.70 499,639 +0.45(+2.61%)
Jan 13, 2016 17.10 17.65 17.04 17.25 639,026 +0.11(+0.64%)
Jan 12, 2016 16.53 17.25 16.49 17.14 532,663 +0.71(+4.32%)
Jan 11, 2016 16.30 16.71 16.24 16.43 597,303 +0.24(+1.48%)
Jan 08, 2016 15.83 16.34 15.57 16.19 423,388 +0.43(+2.73%)
Jan 07, 2016 16.47 16.48 15.74 15.76 427,123 -0.91(-5.46%)
Jan 06, 2016 16.01 16.70 15.63 16.67 391,859 +0.48(+2.96%)
Jan 05, 2016 16.56 16.63 15.59 16.19 752,230 -0.56(-3.34%)
Jan 04, 2016 16.80 16.90 16.23 16.75 440,802 -0.25(-1.47%)
Dec 31, 2015 17.19 17.00 17.00 17.00 442,900 -0.22(-1.28%)
Dec 30, 2015 17.23 17.37 16.91 17.22 376,660 -0.08(-0.46%)
Dec 29, 2015 17.31 17.34 16.98 17.30 252,532 +0.31(+1.82%)
Dec 28, 2015 17.01 17.15 16.62 16.99 434,046 -0.13(-0.76%)
Dec 24, 2015 17.25 17.12 17.12 17.12 113,900 -0.19(-1.10%)
Dec 23, 2015 17.48 17.55 17.27 17.31 350,159 -0.10(-0.57%)
Dec 22, 2015 17.21 17.53 16.91 17.41 726,400 +0.29(+1.69%)
Dec 21, 2015 17.53 17.55 16.51 17.12 1,334,776 -0.43(-2.45%)
Dec 18, 2015 17.91 17.94 17.15 17.55 2,220,146 -0.40(-2.23%)
Dec 17, 2015 18.52 18.64 17.83 17.95 1,015,018 -0.50(-2.71%)
Dec 16, 2015 19.08 19.24 18.35 18.45 674,945 -0.60(-3.15%)
Dec 15, 2015 19.27 19.27 18.39 19.05 746,012 -0.08(-0.42%)
Dec 14, 2015 19.82 19.89 18.72 19.13 384,413 -0.62(-3.14%)
Dec 11, 2015 20.07 20.34 19.44 19.75 479,768 -0.56(-2.76%)
Dec 10, 2015 19.91 20.63 19.89 20.31 510,847 +0.37(+1.86%)
Dec 09, 2015 19.51 20.09 19.43 19.94 798,022 +0.35(+1.79%)
Dec 08, 2015 19.40 19.69 18.00 19.59 482,920 +0.40(+2.08%)
Dec 07, 2015 18.81 19.39 18.66 19.19 417,581 +0.43(+2.29%)
Dec 04, 2015 18.81 18.89 18.32 18.76 266,869 +0.00(+0.00%)
Dec 03, 2015 18.25 19.00 18.16 18.76 396,556 +0.50(+2.74%)
Dec 02, 2015 18.60 18.63 18.16 18.26 443,582 -0.43(-2.30%)
Dec 01, 2015 18.68 18.72 18.45 18.69 308,280 +0.13(+0.70%)
Nov 30, 2015 18.45 18.66 18.22 18.56 496,295 -0.02(-0.11%)
Nov 27, 2015 18.34 18.91 18.34 18.58 200,667 +0.32(+1.75%)
Nov 25, 2015 17.82 18.26 18.26 18.26 628,100 +0.37(+2.07%)
Nov 24, 2015 18.04 18.04 17.65 17.89 631,241 -0.22(-1.21%)
Nov 23, 2015 17.67 18.31 17.55 18.11 555,141 +0.26(+1.46%)
Nov 20, 2015 17.51 18.13 17.00 17.85 807,936 +0.34(+1.94%)
Nov 19, 2015 17.26 17.94 17.07 17.51 1,090,509 +0.19(+1.10%)
Nov 18, 2015 17.39 17.44 16.75 17.32 422,436 +0.14(+0.81%)
Nov 17, 2015 16.82 17.39 16.52 17.18 420,775 +0.36(+2.14%)
Nov 16, 2015 17.74 17.94 16.80 16.82 439,851 -1.01(-5.66%)
Nov 13, 2015 17.57 18.23 17.33 17.83 340,502 +0.28(+1.60%)
Nov 12, 2015 18.71 18.71 17.36 17.55 446,449 -1.19(-6.35%)
Nov 11, 2015 19.20 19.23 18.57 18.74 391,794 -0.36(-1.88%)
Nov 10, 2015 19.72 19.94 18.80 19.10 510,763 -0.69(-3.49%)
Nov 09, 2015 19.90 20.14 19.64 19.79 801,949 -0.07(-0.35%)
Nov 06, 2015 19.10 20.23 18.95 19.86 744,435 +0.77(+4.03%)
Nov 05, 2015 21.95 21.95 17.88 19.09 1,397,370 -4.10(-17.68%)
Nov 04, 2015 23.47 23.75 23.10 23.19 555,845 -0.34(-1.44%)
Nov 03, 2015 23.40 23.62 22.98 23.53 322,226 +0.15(+0.64%)
Nov 02, 2015 23.53 23.87 22.99 23.38 299,865 +0.33(+1.43%)
Oct 30, 2015 23.03 23.20 22.16 23.05 117,182 -0.02(-0.09%)
Oct 29, 2015 23.05 23.18 22.91 23.07 145,483 +0.02(+0.09%)
Oct 28, 2015 22.25 23.37 22.15 23.05 191,438 +0.45(+1.99%)
Oct 27, 2015 23.09 23.09 22.49 22.60 335,415 -0.60(-2.59%)
Oct 26, 2015 23.00 23.29 23.00 23.20 218,378 +0.15(+0.67%)
Oct 23, 2015 23.19 23.37 22.96 23.05 190,348 +0.05(+0.20%)
Oct 22, 2015 23.12 23.66 22.84 23.00 278,855 -0.08(-0.35%)
Oct 21, 2015 23.30 23.38 22.93 23.08 236,472 -0.15(-0.65%)
Oct 20, 2015 22.77 23.37 22.50 23.23 315,117 +0.46(+2.02%)
Oct 19, 2015 22.36 22.89 22.10 22.77 408,827 +0.50(+2.25%)
Oct 16, 2015 22.26 22.73 22.03 22.27 362,369 -0.07(-0.31%)
Oct 15, 2015 22.14 22.53 22.00 22.34 347,288 +0.34(+1.55%)
Oct 14, 2015 21.90 22.34 21.67 22.00 514,103 +0.20(+0.92%)
Oct 13, 2015 22.11 22.50 21.43 21.80 288,804 -0.46(-2.07%)
Oct 12, 2015 22.22 22.36 21.84 22.26 169,943 -0.12(-0.54%)
Oct 09, 2015 21.21 22.42 21.21 22.38 227,378 +1.11(+5.22%)
Oct 08, 2015 21.48 21.52 20.80 21.27 337,605 -0.29(-1.35%)
Oct 07, 2015 20.69 21.59 20.60 21.56 433,242 +0.97(+4.71%)
Oct 06, 2015 20.86 21.19 20.17 20.59 215,949 -0.33(-1.58%)
Oct 05, 2015 20.89 21.45 20.35 20.92 558,372 +0.29(+1.41%)
Oct 02, 2015 20.15 20.77 19.86 20.63 513,828 +0.27(+1.33%)
Oct 01, 2015 20.93 20.93 20.16 20.36 240,375 -0.47(-2.26%)
Sep 30, 2015 20.71 20.91 20.37 20.83 895,483 +0.30(+1.46%)
Sep 29, 2015 20.35 20.81 20.10 20.53 401,200 +0.22(+1.08%)
Sep 28, 2015 20.96 21.10 19.84 20.31 455,500 -0.68(-3.24%)
Sep 25, 2015 21.71 21.86 20.82 20.99 600,583 -0.52(-2.42%)
Sep 24, 2015 21.69 21.69 21.20 21.51 178,026 -0.30(-1.38%)
Sep 23, 2015 22.11 22.14 21.53 21.81 1,180,173 -0.37(-1.67%)
Sep 22, 2015 22.09 22.29 21.52 22.18 194,809 -0.13(-0.58%)
Sep 21, 2015 22.32 23.03 22.13 22.31 340,340 +0.10(+0.45%)
Sep 18, 2015 22.48 22.72 21.84 22.21 548,022 -0.59(-2.59%)
Sep 17, 2015 21.83 23.07 21.77 22.80 463,711 +0.90(+4.11%)
Sep 16, 2015 22.17 22.52 21.52 21.90 290,363 -0.25(-1.13%)
Sep 15, 2015 21.95 22.27 21.84 22.15 265,282 +0.24(+1.10%)
Sep 14, 2015 21.58 22.02 21.50 21.91 282,297 +0.22(+1.01%)
Sep 11, 2015 21.10 21.71 21.06 21.69 160,657 +0.50(+2.36%)
Sep 10, 2015 21.10 21.45 20.92 21.19 339,491 +0.07(+0.33%)
Sep 09, 2015 21.60 21.73 21.10 21.12 191,977 -0.34(-1.58%)
Sep 08, 2015 21.23 21.57 20.92 21.46 343,712 +0.53(+2.53%)
Sep 04, 2015 21.25 20.93 20.93 20.93 535,500 -0.50(-2.33%)
Sep 03, 2015 21.70 21.82 21.33 21.43 599,124 -0.33(-1.52%)
Sep 02, 2015 21.95 22.02 21.40 21.76 480,290 +0.00(+0.00%)
Sep 01, 2015 21.52 21.81 21.39 21.76 521,947 -0.13(-0.59%)
Aug 31, 2015 21.61 22.05 21.13 21.89 392,895 +0.16(+0.74%)
Aug 28, 2015 21.28 22.24 21.10 21.73 1,112,161 +0.54(+2.55%)
Aug 27, 2015 21.02 21.36 20.49 21.19 1,015,745 +0.28(+1.34%)
Aug 26, 2015 21.44 21.44 19.98 20.91 593,885 -0.07(-0.33%)
Aug 25, 2015 21.11 21.55 20.63 20.98 561,103 +0.37(+1.80%)
Aug 24, 2015 19.70 21.03 18.51 20.61 341,983 -0.34(-1.62%)
Aug 21, 2015 21.00 21.28 20.57 20.95 625,295 -0.26(-1.23%)
Aug 20, 2015 21.25 21.30 21.00 21.21 416,419 -0.25(-1.16%)
Aug 19, 2015 21.46 21.60 21.07 21.46 364,330 -0.11(-0.51%)
Aug 18, 2015 22.26 23.00 21.50 21.57 517,492 +0.31(+1.46%)
Aug 17, 2015 21.38 21.48 20.94 21.26 351,999 -0.22(-1.02%)
Aug 14, 2015 21.50 21.55 21.25 21.48 492,013 +0.02(+0.09%)
Aug 13, 2015 21.27 21.58 20.92 21.46 196,949 +0.15(+0.70%)
Aug 12, 2015 21.36 21.58 20.56 21.31 625,106 -0.17(-0.79%)
Aug 11, 2015 21.79 22.39 21.40 21.48 389,423 -0.44(-2.01%)
Aug 10, 2015 21.27 22.54 21.27 21.92 222,940 +0.36(+1.67%)
Aug 07, 2015 20.48 22.67 20.39 21.56 780,439 +2.03(+10.39%)
Aug 06, 2015 22.50 22.98 17.78 19.53 2,241,269 -5.87(-23.11%)
Aug 05, 2015 25.05 26.11 24.97 25.40 364,200 +0.37(+1.48%)
Aug 04, 2015 23.68 25.30 23.68 25.03 306,109 +1.30(+5.48%)
Aug 03, 2015 24.11 24.75 23.69 23.73 520,162 -0.43(-1.78%)
Jul 31, 2015 24.81 24.97 24.08 24.16 345,020 -0.58(-2.34%)
Jul 30, 2015 24.72 25.05 24.15 24.74 164,770 -0.13(-0.52%)
Jul 29, 2015 24.96 25.32 24.19 24.87 303,089 -0.28(-1.11%)
Jul 28, 2015 25.51 25.52 24.52 25.15 288,703 -0.21(-0.83%)
Jul 27, 2015 25.87 25.87 25.04 25.36 277,358 -0.45(-1.74%)
Jul 24, 2015 26.05 26.18 25.75 25.81 140,570 -0.20(-0.77%)
Jul 23, 2015 26.14 26.22 25.64 26.01 253,176 +0.00(+0.00%)
Jul 22, 2015 26.38 26.56 25.93 26.01 161,594 -0.49(-1.85%)
Jul 21, 2015 26.51 26.62 26.21 26.50 72,089 +0.13(+0.49%)
Jul 20, 2015 26.27 26.85 25.93 26.37 201,350 +0.09(+0.34%)
Jul 17, 2015 27.06 27.21 26.23 26.28 74,653 -0.73(-2.70%)
Jul 16, 2015 26.43 27.05 25.92 27.01 155,653 +0.75(+2.86%)
Jul 15, 2015 26.31 26.40 25.91 26.26 180,684 +0.02(+0.08%)
Jul 14, 2015 26.98 27.09 26.20 26.24 204,142 -0.76(-2.81%)
Jul 13, 2015 27.16 27.38 26.68 27.00 156,624 -0.01(-0.04%)
Jul 10, 2015 27.11 27.99 26.75 27.01 264,704 +0.32(+1.20%)
Jul 09, 2015 27.69 27.69 26.43 26.69 240,403 -0.60(-2.20%)
Jul 08, 2015 27.35 27.43 26.75 27.29 166,004 -0.36(-1.30%)
Jul 07, 2015 26.91 27.73 26.14 27.65 248,938 +0.65(+2.41%)
Jul 06, 2015 25.88 27.09 25.54 27.00 273,153 +0.95(+3.65%)
Jul 02, 2015 26.40 26.05 26.05 26.05 206,900 -0.42(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.