Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Bancshares (NQ: IBOC )

57.91 +0.66 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.94 11.83 10.94 11.10 510,035 -0.19(-1.65%)
Jun 27, 2002 10.96 11.29 10.80 11.29 157,636 +0.28(+2.51%)
Jun 26, 2002 10.70 11.02 10.54 11.01 205,413 +0.42(+4.00%)
Jun 25, 2002 10.62 10.96 10.53 10.59 92,512 +0.01(+0.12%)
Jun 21, 2002 10.52 10.69 10.52 10.58 129,030 +0.09(+0.83%)
Jun 20, 2002 10.46 10.78 10.25 10.49 101,641 +0.03(+0.30%)
Jun 19, 2002 10.58 10.64 10.45 10.46 189,285 -0.12(-1.14%)
Jun 18, 2002 10.52 10.77 10.45 10.58 106,206 +0.11(+1.00%)
Jun 17, 2002 12.22 10.52 9.990 10.48 159,462 +0.70(+7.15%)
Jun 14, 2002 9.871 9.990 9.497 9.777 130,095 +0.13(+1.37%)
Jun 12, 2002 9.750 9.876 9.565 9.645 76,079 -0.03(-0.35%)
Jun 11, 2002 9.889 9.905 9.567 9.678 76,079 -0.24(-2.40%)
Jun 10, 2002 9.880 9.937 9.651 9.916 50,973 +0.16(+1.66%)
Jun 07, 2002 9.617 9.884 9.569 9.754 55,537 +0.08(+0.83%)
Jun 06, 2002 9.676 9.861 9.645 9.674 127,432 -0.11(-1.08%)
Jun 05, 2002 9.777 9.838 9.674 9.779 18,639 +0.01(+0.11%)
May 31, 2002 9.693 9.948 9.687 9.769 105,750 -0.23(-2.31%)
May 28, 2002 10.03 10.08 9.836 10.00 90,914 -0.16(-1.55%)
May 27, 2002 10.30 10.30 10.03 10.16 95,099 +0.00(+0.00%)
May 24, 2002 10.30 10.30 10.03 10.16 95,099 -0.13(-1.23%)
May 23, 2002 10.29 10.30 10.05 10.28 40,321 -0.08(-0.81%)
May 22, 2002 10.39 10.49 10.18 10.37 39,180 -0.10(-0.94%)
May 21, 2002 10.46 10.57 10.36 10.47 86,730 -0.14(-1.33%)
May 20, 2002 10.74 10.74 10.41 10.61 125,911 -0.13(-1.23%)
May 17, 2002 10.85 10.94 10.64 10.74 60,482 -0.12(-1.07%)
May 16, 2002 10.94 10.96 10.59 10.86 87,491 -0.08(-0.73%)
May 15, 2002 10.88 10.94 10.59 10.94 88,251 +0.02(+0.19%)
May 14, 2002 10.69 10.94 10.45 10.91 86,349 +0.29(+2.77%)
May 13, 2002 10.46 10.63 10.36 10.62 55,157 +0.16(+1.51%)
May 10, 2002 10.53 10.77 10.43 10.46 120,585 -0.31(-2.87%)
May 09, 2002 10.73 10.95 10.53 10.77 71,134 -0.17(-1.58%)
May 08, 2002 10.91 10.95 10.62 10.94 40,321 +0.28(+2.64%)
May 07, 2002 10.84 10.94 10.66 10.66 40,321 -0.12(-1.13%)
May 06, 2002 10.78 11.04 10.78 10.78 44,506 +0.00(+0.02%)
May 03, 2002 10.75 10.83 10.73 10.78 87,110 +0.06(+0.55%)
May 02, 2002 10.62 10.79 10.62 10.72 74,557 +0.17(+1.63%)
May 01, 2002 10.61 10.61 10.20 10.55 100,424 -0.08(-0.75%)
Apr 30, 2002 10.24 10.72 10.05 10.63 153,680 +0.35(+3.40%)
Apr 29, 2002 10.10 10.29 10.07 10.28 65,047 +0.22(+2.17%)
Apr 26, 2002 9.779 10.27 9.779 10.06 75,698 -0.19(-1.83%)
Apr 25, 2002 9.962 10.25 9.718 10.25 61,624 +0.31(+3.11%)
Apr 24, 2002 9.727 9.941 9.653 9.941 133,519 +0.48(+5.02%)
Apr 23, 2002 9.674 9.674 9.464 9.466 41,843 -0.13(-1.36%)
Apr 22, 2002 9.662 9.786 9.520 9.596 32,333 -0.11(-1.13%)
Apr 19, 2002 9.899 9.924 9.670 9.706 89,012 +0.02(+0.20%)
Apr 18, 2002 9.748 9.884 9.687 9.687 23,584 -0.06(-0.63%)
Apr 17, 2002 9.964 9.990 9.706 9.748 18,639 -0.16(-1.65%)
Apr 16, 2002 9.937 10.04 9.821 9.912 179,927 -0.15(-1.44%)
Apr 15, 2002 10.23 10.23 9.849 10.06 55,157 +0.07(+0.74%)
Apr 12, 2002 9.609 10.26 9.460 9.983 151,397 +0.47(+4.95%)
Apr 11, 2002 9.762 9.844 9.338 9.512 107,271 -0.26(-2.71%)
Apr 10, 2002 9.464 9.908 9.360 9.777 79,502 +0.37(+3.89%)
Apr 09, 2002 9.461 9.461 9.256 9.411 35,376 -0.05(-0.51%)
Apr 08, 2002 9.155 9.464 9.148 9.460 19,780 +0.28(+3.00%)
Apr 05, 2002 9.334 9.405 9.159 9.184 20,921 -0.13(-1.35%)
Apr 04, 2002 9.268 9.310 9.190 9.310 19,400 +0.06(+0.66%)
Apr 03, 2002 9.403 9.436 9.207 9.249 27,388 -0.05(-0.50%)
Apr 02, 2002 9.329 9.464 9.296 9.296 36,898 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.