Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.600 1.850 1.530 1.700 380,100 +0.20(+13.33%)
Jun 27, 2019 1.440 1.570 1.430 1.500 162,028 +0.09(+6.38%)
Jun 26, 2019 1.402 1.484 1.402 1.410 40,916 -0.07(-4.73%)
Jun 25, 2019 1.490 1.539 1.431 1.480 40,621 +0.03(+2.07%)
Jun 24, 2019 1.490 1.500 1.400 1.450 58,788 -0.15(-9.38%)
Jun 21, 2019 1.580 1.625 1.510 1.600 18,300 -0.05(-3.03%)
Jun 20, 2019 1.350 1.770 1.330 1.650 233,280 +0.30(+22.22%)
Jun 19, 2019 1.200 1.480 1.200 1.350 382,383 +0.33(+32.35%)
Jun 18, 2019 1.160 1.160 1.010 1.020 26,336 -0.10(-9.33%)
Jun 17, 2019 1.005 1.182 0.9950 1.125 75,544 +0.07(+7.14%)
Jun 14, 2019 0.9000 1.210 0.9000 1.050 231,300 +0.13(+14.01%)
Jun 13, 2019 1.130 1.130 0.9156 0.9210 3,005 -0.08(-7.79%)
Jun 12, 2019 1.030 1.060 0.9000 0.9988 14,103 -0.06(-5.77%)
Jun 11, 2019 0.9000 1.170 0.9000 1.060 105,163 +0.23(+27.07%)
Jun 10, 2019 0.8200 0.8400 0.8200 0.8342 15,331 +0.01(+1.68%)
Jun 07, 2019 0.8200 0.8317 0.8200 0.8204 39,700 -0.01(-1.16%)
Jun 06, 2019 0.8300 0.8301 0.8300 0.8300 33,925 -0.02(-2.35%)
Jun 05, 2019 0.8500 0.8500 0.8500 0.8500 5,006 -0.02(-2.47%)
Jun 04, 2019 0.8001 0.9101 0.8001 0.8715 85,426 +0.07(+8.92%)
Jun 03, 2019 0.8000 0.8001 0.8000 0.8001 600 -0.00(-0.49%)
May 31, 2019 0.8040 0.8040 0.8040 0.8040 100 -0.02(-1.95%)
May 30, 2019 0.8400 0.9000 0.8200 0.8200 4,700 -0.06(-6.82%)
May 29, 2019 0.8500 0.8800 0.7900 0.8800 5,100 +0.04(+4.76%)
May 28, 2019 0.8401 0.8401 0.8400 0.8400 20,216 +0.00(+0.00%)
May 24, 2019 0.8100 0.8400 0.8000 0.8400 21,400 -0.04(-4.09%)
May 23, 2019 0.8419 0.8758 0.8400 0.8758 22,120 +0.04(+4.25%)
May 22, 2019 0.8400 0.8700 0.8390 0.8401 52,228 +0.00(+0.01%)
May 21, 2019 0.8400 0.8400 0.7700 0.8400 16,100 -0.00(-0.01%)
May 20, 2019 0.8600 0.8600 0.8400 0.8401 7,700 -0.03(-3.33%)
May 17, 2019 0.8527 0.8690 0.8100 0.8690 5,900 -0.02(-2.36%)
May 16, 2019 0.7300 0.8950 0.6000 0.8900 155,767 -0.01(-1.11%)
May 15, 2019 0.8802 0.9050 0.8600 0.9000 20,324 +0.14(+18.42%)
May 14, 2019 0.7600 0.7600 0.7600 0.7600 110 -0.04(-4.52%)
May 13, 2019 0.7960 0.7960 0.7960 0.7960 3,173 -0.08(-9.55%)
May 10, 2019 0.8900 0.9300 0.8455 0.8800 33,100 -0.01(-1.12%)
May 09, 2019 0.7700 0.9000 0.7700 0.8900 8,030 +0.14(+18.67%)
May 08, 2019 0.8262 0.9018 0.7500 0.7500 12,722 -0.04(-5.48%)
May 07, 2019 0.7538 0.7935 0.7538 0.7935 285 -0.17(-17.34%)
May 06, 2019 0.8700 0.8700 0.9600 3,002 +0.09(+10.34%)
May 03, 2019 0.8700 0.8700 0.8700 0.8700 100 -0.09(-9.37%)
May 02, 2019 0.9600 0.9600 0.8700 0.9600 2,381 -0.00(-0.36%)
Apr 30, 2019 0.9635 0.9635 0.9635 0 -0.00(-0.50%)
Apr 29, 2019 1.120 1.120 0.8210 0.9683 41,407 +0.12(+13.92%)
Apr 26, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 25, 2019 0.8640 0.8640 0.8300 0.8500 6,266 -0.02(-1.75%)
Apr 24, 2019 0.7964 0.9200 0.7502 0.8651 7,655 +0.07(+8.14%)
Apr 23, 2019 0.8483 0.8500 0.6967 0.8000 15,645 -0.09(-10.41%)
Apr 16, 2019 0.8930 0.8930 0.8930 0 -0.01(-0.78%)
Apr 15, 2019 0.9698 0.9698 0.8903 0.9000 1,324 -0.01(-1.21%)
Apr 12, 2019 0.9002 0.9700 0.9002 0.9110 6,700 -0.06(-6.08%)
Apr 11, 2019 0.9000 0.9700 0.9000 0.9700 8,071 +0.04(+4.30%)
Apr 10, 2019 0.9560 0.9600 0.8720 0.9300 9,062 +0.00(+0.01%)
Apr 09, 2019 0.9100 0.9299 0.8900 0.9299 6,986 +0.00(+0.20%)
Apr 08, 2019 0.9473 0.9473 0.9100 0.9280 3,697 -0.07(-7.20%)
Apr 05, 2019 0.9300 1.000 0.9100 1.000 6,000 +0.06(+6.27%)
Apr 04, 2019 1.029 1.029 0.9010 0.9410 9,544 -0.01(-0.99%)
Apr 03, 2019 0.9011 1.000 0.9011 0.9504 16,585 -0.01(-1.00%)
Apr 02, 2019 0.9100 0.9600 0.9000 0.9600 2,523 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.