Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.70	20.00	18.52	19.95	109,900	+1.25(+6.68%)
May 28, 2020	18.50	19.73	18.28	18.70	113,013	+0.48(+2.63%)
May 27, 2020	18.42	19.35	17.20	18.22	95,395	+0.71(+4.05%)
May 26, 2020	17.00	20.19	16.40	17.51	380,078	+1.23(+7.56%)
May 22, 2020	13.80	17.39	13.78	16.28	201,200	+2.58(+18.83%)
May 21, 2020	13.00	13.90	13.00	13.70	62,552	+0.70(+5.38%)
May 20, 2020	12.76	13.25	12.76	13.00	76,358	+0.36(+2.85%)
May 19, 2020	12.37	12.64	12.30	12.64	46,239	+0.29(+2.35%)
May 18, 2020	12.50	12.96	11.91	12.35	66,913	+0.03(+0.24%)
May 15, 2020	12.00	12.82	12.00	12.32	68,700	+0.23(+1.90%)
May 14, 2020	11.34	12.10	10.74	12.09	66,900	+0.80(+7.09%)
May 13, 2020	11.69	11.75	10.88	11.29	60,119	-0.61(-5.13%)
May 12, 2020	11.49	12.19	11.33	11.90	65,968	+0.72(+6.44%)
May 11, 2020	13.13	13.13	10.53	11.18	150,921	-1.96(-14.92%)
May 08, 2020	13.75	14.99	12.60	13.14	152,800	+0.75(+6.05%)
May 07, 2020	11.57	12.48	11.39	12.39	92,434	+1.01(+8.88%)
May 06, 2020	10.67	11.55	10.57	11.38	87,731	+0.83(+7.87%)
May 05, 2020	9.960	10.60	9.820	10.55	70,877	+0.66(+6.67%)
May 04, 2020	9.300	9.890	9.130	9.890	20,409	+0.58(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.