Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.490 8.520 7.490 7.600 58,597 +0.18(+2.43%)
Mar 30, 2020 7.240 7.490 7.080 7.420 86,479 +0.16(+2.20%)
Mar 27, 2020 7.050 7.260 6.640 7.260 117,600 +0.09(+1.26%)
Mar 26, 2020 7.040 7.650 6.978 7.170 50,702 +0.06(+0.84%)
Mar 25, 2020 6.830 7.600 6.830 7.110 18,847 +0.31(+4.56%)
Mar 24, 2020 6.510 6.940 6.510 6.800 25,905 +0.40(+6.25%)
Mar 23, 2020 5.960 6.420 5.960 6.400 14,691 +0.27(+4.40%)
Mar 20, 2020 6.000 6.350 5.941 6.130 86,500 +0.06(+0.99%)
Mar 19, 2020 6.200 6.500 5.800 6.070 58,908 -0.26(-4.11%)
Mar 18, 2020 6.220 6.490 6.050 6.330 30,322 -0.20(-3.06%)
Mar 17, 2020 6.320 6.530 5.950 6.530 47,106 +0.21(+3.32%)
Mar 16, 2020 6.530 6.890 6.150 6.320 150,745 -0.62(-8.93%)
Mar 13, 2020 6.650 7.270 6.440 6.940 124,800 +0.35(+5.31%)
Mar 12, 2020 6.560 6.860 6.450 6.590 55,123 -0.09(-1.35%)
Mar 11, 2020 7.300 7.780 6.300 6.680 161,257 -0.53(-7.29%)
Mar 10, 2020 8.000 8.350 6.930 7.205 153,807 -0.79(-9.94%)
Mar 09, 2020 8.310 8.490 7.700 8.000 60,762 -0.25(-3.03%)
Mar 06, 2020 8.050 8.440 7.760 8.250 80,300 +0.12(+1.48%)
Mar 05, 2020 7.970 8.700 7.965 8.130 26,619 +0.13(+1.63%)
Mar 04, 2020 9.190 9.690 7.760 8.000 194,282 -1.00(-11.11%)
Mar 03, 2020 8.080 9.000 8.080 9.000 120,030 +1.06(+13.35%)
Mar 02, 2020 7.500 8.450 7.390 7.940 150,785 +0.64(+8.77%)
Feb 28, 2020 7.130 7.780 7.120 7.300 82,100 +0.12(+1.67%)
Feb 27, 2020 6.980 7.180 6.690 7.180 42,676 +0.20(+2.87%)
Feb 26, 2020 6.500 7.000 6.500 6.980 46,169 +0.52(+8.05%)
Feb 25, 2020 6.740 6.800 6.360 6.460 40,286 -0.35(-5.14%)
Feb 24, 2020 6.500 6.900 6.500 6.810 35,661 +0.16(+2.41%)
Feb 21, 2020 7.250 7.330 6.610 6.650 64,500 -0.51(-7.12%)
Feb 20, 2020 6.530 7.330 6.441 7.160 102,605 +0.74(+11.53%)
Feb 19, 2020 6.310 6.540 6.310 6.420 34,519 +0.12(+1.90%)
Feb 18, 2020 6.340 6.441 6.280 6.300 39,792 +0.00(+0.00%)
Feb 14, 2020 6.140 6.417 6.060 6.300 53,400 +0.10(+1.61%)
Feb 13, 2020 6.210 6.270 5.926 6.200 36,521 -0.03(-0.48%)
Feb 12, 2020 5.950 6.560 5.950 6.230 49,306 +0.23(+3.83%)
Feb 11, 2020 6.060 6.370 6.000 6.000 36,977 -0.06(-0.99%)
Feb 10, 2020 6.200 6.241 6.030 6.060 41,006 -0.18(-2.88%)
Feb 07, 2020 6.270 6.440 6.150 6.240 16,900 -0.05(-0.79%)
Feb 06, 2020 6.400 6.725 6.200 6.290 47,018 -0.01(-0.16%)
Feb 05, 2020 6.010 6.370 5.720 6.300 78,861 +0.32(+5.35%)
Feb 04, 2020 6.000 6.300 5.950 5.980 70,913 -0.02(-0.33%)
Feb 03, 2020 5.840 6.050 5.820 6.000 155,745 +0.16(+2.74%)
Jan 31, 2020 5.960 6.371 5.840 5.840 131,000 -0.20(-3.31%)
Jan 30, 2020 6.080 6.490 5.930 6.040 120,605 -0.06(-0.98%)
Jan 29, 2020 6.700 6.750 5.920 6.100 158,665 -0.63(-9.36%)
Jan 28, 2020 7.620 7.700 6.350 6.730 384,179 -0.87(-11.45%)
Jan 27, 2020 7.290 7.690 7.210 7.600 128,145 +0.21(+2.84%)
Jan 24, 2020 7.510 7.850 7.320 7.390 120,800 -0.12(-1.60%)
Jan 23, 2020 7.730 7.730 7.210 7.510 123,472 -0.19(-2.47%)
Jan 22, 2020 7.930 7.940 7.503 7.700 140,947 -0.19(-2.41%)
Jan 21, 2020 7.930 8.000 7.710 7.890 171,969 +0.03(+0.38%)
Jan 17, 2020 7.710 7.980 7.440 7.860 137,700 +0.20(+2.61%)
Jan 16, 2020 7.100 7.836 7.100 7.660 130,347 +0.55(+7.74%)
Jan 15, 2020 7.660 8.750 6.970 7.110 198,964 -0.44(-5.83%)
Jan 14, 2020 7.090 7.589 7.050 7.550 131,471 +0.60(+8.63%)
Jan 13, 2020 6.480 7.080 6.470 6.950 136,344 +0.47(+7.25%)
Jan 10, 2020 6.290 6.600 6.290 6.480 134,900 +0.24(+3.85%)
Jan 09, 2020 6.000 6.390 5.834 6.240 210,723 +0.23(+3.83%)
Jan 08, 2020 5.930 6.170 5.880 6.010 140,899 +0.01(+0.17%)
Jan 07, 2020 6.010 6.120 5.588 6.000 156,411 +0.00(+0.00%)
Jan 06, 2020 6.070 6.171 5.760 6.000 164,687 -0.10(-1.64%)
Jan 03, 2020 6.130 6.283 5.800 6.100 161,600 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.