Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.814 6.983 6.531 6.744 57,435 -0.08(-1.17%)
Aug 28, 2009 6.991 7.009 6.797 6.823 37,496 -0.12(-1.78%)
Aug 27, 2009 7.107 7.107 6.753 6.947 51,062 -0.16(-2.24%)
Aug 26, 2009 7.018 7.107 6.991 7.107 60,294 +0.12(+1.65%)
Aug 25, 2009 6.983 7.062 6.620 6.991 33,455 +0.05(+0.77%)
Aug 24, 2009 6.629 7.080 6.629 6.938 48,149 +0.34(+5.09%)
Aug 21, 2009 6.487 6.602 6.337 6.602 54,009 +0.33(+5.22%)
Aug 20, 2009 6.266 6.283 6.106 6.275 42,313 +0.03(+0.42%)
Aug 19, 2009 6.248 6.637 6.036 6.248 63,086 -0.18(-2.75%)
Aug 18, 2009 6.469 6.611 6.310 6.425 20,891 -0.03(-0.41%)
Aug 17, 2009 6.637 6.637 6.328 6.452 29,019 -0.25(-3.70%)
Aug 14, 2009 6.850 7.027 6.611 6.699 34,540 -0.17(-2.45%)
Aug 13, 2009 7.071 7.071 6.593 6.868 49,880 -0.16(-2.27%)
Aug 12, 2009 7.000 7.062 6.469 7.027 31,271 +0.24(+3.52%)
Aug 11, 2009 6.983 7.062 6.770 6.788 54,369 -0.19(-2.79%)
Aug 10, 2009 6.859 7.160 6.859 6.983 43,570 +0.22(+3.27%)
Aug 07, 2009 6.673 6.947 6.266 6.761 45,984 +0.33(+5.09%)
Aug 06, 2009 6.876 6.876 6.177 6.434 67,678 -0.42(-6.07%)
Aug 05, 2009 7.089 7.124 6.770 6.850 80,651 -0.24(-3.37%)
Aug 04, 2009 6.912 7.124 6.903 7.089 47,367 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.