Indicators

Green Plains Inc (NQ: GPRE )

19.08 +0.06 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.86	29.90	28.44	29.32	917,158	+0.49(+1.70%)
Jun 27, 2014	28.93	29.69	28.67	28.83	3,035,235	-0.27(-0.92%)
Jun 26, 2014	29.02	29.23	28.41	29.10	661,959	+0.15(+0.52%)
Jun 25, 2014	28.55	29.14	28.29	28.94	606,695	+0.25(+0.87%)
Jun 24, 2014	28.70	29.50	28.57	28.70	997,130	-0.21(-0.71%)
Jun 23, 2014	28.88	29.39	28.57	28.90	867,625	-0.06(-0.22%)
Jun 20, 2014	28.45	29.02	28.26	28.96	911,592	+0.52(+1.82%)
Jun 19, 2014	28.58	28.65	27.20	28.45	1,269,019	-0.19(-0.65%)
Jun 18, 2014	29.04	29.04	28.33	28.63	748,940	-0.32(-1.11%)
Jun 17, 2014	28.14	28.99	28.08	28.95	885,746	+0.90(+3.21%)
Jun 16, 2014	27.79	28.28	27.64	28.05	560,054	+0.28(+1.00%)
Jun 13, 2014	27.71	27.94	27.40	27.78	509,211	+0.07(+0.26%)
Jun 12, 2014	28.00	28.41	27.29	27.70	646,765	-0.48(-1.71%)
Jun 11, 2014	27.76	28.35	27.75	28.19	546,445	+0.37(+1.35%)
Jun 10, 2014	28.13	28.42	27.70	27.81	742,350	+0.98(+3.66%)
Jun 06, 2014	26.96	27.02	26.42	26.83	981,966	-0.07(-0.27%)
Jun 05, 2014	26.52	26.97	25.83	26.90	727,713	+0.44(+1.65%)
Jun 04, 2014	26.49	26.83	25.78	26.47	994,988	+0.04(+0.14%)
Jun 03, 2014	25.99	26.54	25.89	26.43	1,117,841	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.