Indicators

Green Plains Inc (NQ: GPRE )

19.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	12.11	11.35	11.56	98,376	+0.05(+0.46%)
Jan 28, 2010	11.64	11.75	11.12	11.50	106,158	-0.12(-0.99%)
Jan 27, 2010	11.49	11.74	11.26	11.62	152,464	+0.07(+0.61%)
Jan 26, 2010	11.58	11.80	11.39	11.55	93,977	+0.03(+0.23%)
Jan 25, 2010	11.07	11.81	11.06	11.52	208,109	+0.19(+1.64%)
Jan 22, 2010	11.91	12.72	11.20	11.34	218,972	-0.56(-4.69%)
Jan 21, 2010	12.76	12.97	11.73	11.89	201,425	-0.96(-7.44%)
Jan 20, 2010	13.31	13.32	12.49	12.85	92,188	-0.68(-5.04%)
Jan 19, 2010	13.38	13.58	13.03	13.53	40,034	+0.10(+0.73%)
Jan 15, 2010	13.89	13.43	13.43	13.43	114,802	-0.40(-2.88%)
Jan 14, 2010	14.03	14.03	13.67	13.83	49,686	-0.03(-0.19%)
Jan 13, 2010	13.91	14.38	13.67	13.86	114,775	+0.03(+0.19%)
Jan 12, 2010	13.94	14.51	13.74	13.83	224,770	-0.23(-1.64%)
Jan 11, 2010	14.10	14.15	13.66	14.06	124,318	+0.04(+0.25%)
Jan 08, 2010	13.04	14.07	13.04	14.03	182,544	+0.90(+6.88%)
Jan 07, 2010	13.46	13.57	12.57	13.12	140,916	-0.27(-2.05%)
Jan 06, 2010	13.67	13.87	13.27	13.40	129,387	-0.25(-1.82%)
Jan 05, 2010	14.11	14.51	13.29	13.65	263,090	-0.44(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.