Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.08 29.04 28.03 29.04 2,278,468 +1.18(+4.24%)
Jan 30, 2023 27.63 28.52 27.37 27.86 1,968,083 -0.07(-0.25%)
Jan 27, 2023 28.71 28.91 27.56 27.93 2,584,181 -0.80(-2.77%)
Jan 26, 2023 28.61 28.81 28.47 28.73 2,106,911 +0.44(+1.57%)
Jan 25, 2023 28.36 28.36 28.09 28.28 1,260,456 -0.24(-0.83%)
Jan 24, 2023 28.62 28.80 28.25 28.52 1,294,978 -0.29(-0.99%)
Jan 23, 2023 28.54 28.85 28.37 28.80 1,091,363 +0.49(+1.74%)
Jan 20, 2023 28.06 28.31 27.78 28.31 784,192 +0.40(+1.45%)
Jan 19, 2023 28.03 28.15 27.74 27.91 1,205,292 -0.17(-0.60%)
Jan 18, 2023 28.25 28.44 28.02 28.08 946,140 +0.12(+0.42%)
Jan 17, 2023 28.26 28.44 27.93 27.96 865,027 -0.37(-1.32%)
Jan 13, 2023 27.55 28.37 27.48 28.33 709,796 +0.35(+1.27%)
Jan 12, 2023 27.84 28.27 27.79 27.98 848,728 +0.15(+0.53%)
Jan 11, 2023 27.88 27.98 27.68 27.83 1,222,303 +0.19(+0.68%)
Jan 10, 2023 27.97 28.10 27.41 27.64 1,967,270 -0.27(-0.95%)
Jan 09, 2023 28.36 28.37 27.72 27.91 1,251,149 -0.39(-1.39%)
Jan 06, 2023 27.85 28.64 27.82 28.30 1,238,968 +0.58(+2.09%)
Jan 05, 2023 27.51 27.88 27.31 27.72 932,795 +0.08(+0.28%)
Jan 04, 2023 27.40 27.67 27.24 27.64 1,397,119 +0.51(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.