Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.25	73.87	73.20	73.25	8,369,725	+0.24(+0.33%)
Mar 27, 2024	72.92	73.06	72.55	73.01	7,747,554	+0.60(+0.83%)
Mar 26, 2024	72.32	72.66	72.11	72.41	5,362,826	-0.17(-0.23%)
Mar 25, 2024	72.50	72.84	72.20	72.58	5,543,848	-0.03(-0.04%)
Mar 22, 2024	73.11	73.23	72.56	72.61	7,730,628	-0.48(-0.66%)
Mar 21, 2024	73.90	74.28	73.03	73.09	5,842,835	-0.89(-1.20%)
Mar 20, 2024	73.27	73.98	72.80	73.98	7,311,343	+0.57(+0.78%)
Mar 19, 2024	73.34	73.77	73.19	73.41	9,207,780	+0.15(+0.20%)
Mar 18, 2024	73.69	74.17	73.20	73.26	6,938,682	-0.43(-0.58%)
Mar 15, 2024	74.25	74.66	73.29	73.69	13,963,778	-0.52(-0.70%)
Mar 14, 2024	74.72	75.02	73.82	74.21	8,399,010	-0.96(-1.28%)
Mar 13, 2024	74.72	75.40	74.20	75.17	6,063,703	+0.85(+1.15%)
Mar 12, 2024	74.49	74.58	73.50	74.32	7,128,015	-0.24(-0.32%)
Mar 11, 2024	74.12	75.44	74.07	74.56	7,470,390	+0.20(+0.27%)
Mar 08, 2024	73.21	74.67	72.91	74.36	9,616,536	+1.45(+1.98%)
Mar 07, 2024	72.23	73.33	71.94	72.91	10,003,759	+1.02(+1.42%)
Mar 06, 2024	72.14	72.58	71.77	71.89	6,231,950	-0.36(-0.49%)
Mar 05, 2024	71.67	72.27	71.37	72.25	6,484,865	+0.73(+1.02%)
Mar 04, 2024	71.66	71.86	71.23	71.52	5,808,827	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.