Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.44 -0.06 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.00	31.11	31.00	31.03	8,235	+0.16(+0.51%)
Feb 28, 2024	30.96	30.99	30.86	30.87	14,155	+0.03(+0.11%)
Feb 27, 2024	30.88	30.91	30.74	30.84	1,750	+0.11(+0.34%)
Feb 26, 2024	30.69	30.83	30.69	30.73	1,610	-0.04(-0.12%)
Feb 23, 2024	30.71	30.89	30.71	30.77	5,407	+0.06(+0.18%)
Feb 22, 2024	30.60	30.71	30.60	30.71	2,608	+0.31(+1.03%)
Feb 21, 2024	30.06	30.40	30.06	30.40	1,815	+0.34(+1.13%)
Feb 20, 2024	29.98	30.15	29.97	30.06	2,795	-0.19(-0.63%)
Feb 16, 2024	30.41	30.51	30.25	30.25	1,107	-0.23(-0.75%)
Feb 15, 2024	30.38	30.51	30.37	30.48	2,260	+0.35(+1.16%)
Feb 14, 2024	30.02	30.17	30.00	30.13	2,934	+0.16(+0.53%)
Feb 13, 2024	29.78	29.97	29.70	29.97	2,014	-0.55(-1.80%)
Feb 12, 2024	30.30	30.60	30.30	30.52	4,427	+0.16(+0.52%)
Feb 09, 2024	30.25	30.43	30.25	30.36	12,256	+0.01(+0.04%)
Feb 08, 2024	30.16	30.35	30.09	30.35	1,838	+0.13(+0.43%)
Feb 07, 2024	30.28	30.33	30.09	30.22	2,721	+0.29(+0.97%)
Feb 06, 2024	29.49	29.99	29.49	29.93	2,143	+0.46(+1.56%)
Feb 05, 2024	29.69	29.69	29.45	29.47	2,562	-0.41(-1.37%)
Feb 02, 2024	29.47	29.99	29.47	29.88	5,043	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.