Indicators

Enphase Energy Inc (NQ: ENPH )

107.80 -3.33 (-3.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.930	2.592	1.930	2.330	1,366,090	+0.41(+21.35%)
Feb 26, 2016	1.920	2.020	1.900	1.920	678,849	-0.04(-2.04%)
Feb 25, 2016	1.950	1.990	1.830	1.960	671,367	-0.02(-1.01%)
Feb 24, 2016	1.850	2.050	1.800	1.980	1,379,857	-0.37(-15.74%)
Feb 23, 2016	2.220	2.410	2.210	2.350	710,256	+0.14(+6.33%)
Feb 22, 2016	2.140	2.240	2.090	2.210	308,993	+0.07(+3.27%)
Feb 19, 2016	2.080	2.190	2.030	2.140	347,871	+0.04(+1.90%)
Feb 18, 2016	2.260	2.260	2.030	2.100	424,086	-0.14(-6.25%)
Feb 17, 2016	2.120	2.290	2.060	2.240	428,896	+0.11(+5.16%)
Feb 16, 2016	2.070	2.180	1.930	2.130	518,438	+0.18(+9.23%)
Feb 12, 2016	1.880	1.950	1.950	1.950	506,200	+0.12(+6.56%)
Feb 11, 2016	1.840	1.880	1.760	1.830	541,702	-0.07(-3.68%)
Feb 10, 2016	2.000	2.080	1.850	1.900	583,605	-0.04(-2.06%)
Feb 09, 2016	2.040	2.080	1.900	1.940	638,602	-0.15(-7.18%)
Feb 08, 2016	2.120	2.190	2.000	2.090	765,723	-0.04(-1.88%)
Feb 05, 2016	2.320	2.370	2.120	2.130	492,194	-0.18(-7.79%)
Feb 04, 2016	2.350	2.400	2.280	2.310	362,817	+0.00(+0.00%)
Feb 03, 2016	2.220	2.400	2.220	2.310	439,118	+0.10(+4.52%)
Feb 02, 2016	2.210	2.250	2.120	2.210	402,812	-0.18(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.