Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8178 0.8241 0.8002 0.8080 145,698 -0.01(-1.38%)
Sep 29, 2020 0.8090 0.8195 0.7786 0.8193 97,721 +0.02(+2.41%)
Sep 28, 2020 0.7700 0.8000 0.7600 0.8000 259,975 +0.03(+3.90%)
Sep 25, 2020 0.7500 0.7800 0.7500 0.7700 83,400 +0.02(+2.67%)
Sep 24, 2020 0.7600 0.7800 0.7300 0.7500 154,928 -0.03(-3.57%)
Sep 23, 2020 0.7550 0.7800 0.7505 0.7778 192,370 -0.00(-0.28%)
Sep 22, 2020 0.7600 0.7940 0.7520 0.7800 92,937 -0.02(-2.23%)
Sep 21, 2020 0.7800 0.7978 0.7500 0.7978 116,635 +0.01(+0.99%)
Sep 18, 2020 0.8093 0.8093 0.7713 0.7900 183,900 -0.03(-3.66%)
Sep 17, 2020 0.8300 0.8300 0.7700 0.8200 673,126 -0.01(-1.49%)
Sep 16, 2020 0.8338 0.8414 0.7812 0.8324 410,942 +0.03(+4.36%)
Sep 15, 2020 0.8180 0.8329 0.7800 0.7976 222,803 -0.01(-1.53%)
Sep 14, 2020 0.7700 0.8200 0.7400 0.8100 351,622 +0.03(+3.83%)
Sep 11, 2020 0.8130 0.8131 0.7300 0.7801 504,500 -0.05(-6.00%)
Sep 10, 2020 0.8605 0.8750 0.8005 0.8299 821,919 -0.05(-5.69%)
Sep 09, 2020 0.9100 0.9200 0.8700 0.8800 343,637 -0.02(-2.22%)
Sep 08, 2020 0.9600 1.020 0.8800 0.9000 727,352 -0.09(-9.09%)
Sep 04, 2020 0.9400 1.000 0.8200 0.9900 2,066,400 -0.02(-1.98%)
Sep 03, 2020 1.280 1.400 0.8625 1.010 57,381,944 +0.18(+21.69%)
Sep 02, 2020 0.8002 0.8379 0.8000 0.8300 122,805 -0.01(-1.19%)
Sep 01, 2020 0.8900 0.8900 0.8000 0.8400 412,014 -0.04(-4.24%)
Aug 31, 2020 0.8900 0.8900 0.8500 0.8772 229,586 -0.01(-1.40%)
Aug 28, 2020 0.9100 0.9200 0.8561 0.8897 343,500 -0.02(-2.23%)
Aug 27, 2020 0.9192 0.9460 0.8704 0.9100 289,198 -0.04(-3.77%)
Aug 26, 2020 0.9350 0.9799 0.9150 0.9457 141,760 -0.01(-1.49%)
Aug 25, 2020 0.9200 0.9800 0.8700 0.9600 320,391 +0.07(+7.87%)
Aug 24, 2020 1.070 1.100 0.8200 0.8900 797,904 -0.17(-16.04%)
Aug 21, 2020 1.100 1.130 1.040 1.060 306,100 -0.03(-2.75%)
Aug 20, 2020 1.130 1.130 1.070 1.090 338,208 -0.03(-2.68%)
Aug 19, 2020 1.160 1.200 1.100 1.120 398,473 -0.07(-5.88%)
Aug 18, 2020 1.090 1.350 1.080 1.190 2,118,813 +0.10(+9.17%)
Aug 17, 2020 1.100 1.100 1.040 1.090 165,176 +0.04(+3.81%)
Aug 14, 2020 1.070 1.190 1.050 1.050 263,200 -0.04(-3.67%)
Aug 13, 2020 1.090 1.100 1.040 1.090 209,394 +0.01(+0.93%)
Aug 12, 2020 1.130 1.140 1.070 1.080 387,901 +0.04(+3.85%)
Aug 11, 2020 1.220 1.270 1.040 1.040 641,803 -0.15(-12.61%)
Aug 10, 2020 1.060 1.340 1.050 1.190 1,346,142 +0.11(+10.19%)
Aug 07, 2020 1.030 1.080 1.000 1.080 364,800 +0.04(+3.85%)
Aug 06, 2020 1.120 1.120 1.010 1.040 279,250 -0.04(-3.70%)
Aug 05, 2020 1.170 1.190 1.060 1.080 474,440 -0.07(-6.09%)
Aug 04, 2020 1.090 1.200 1.030 1.150 974,475 +0.12(+11.65%)
Aug 03, 2020 1.070 1.120 1.000 1.030 493,260 +0.05(+4.83%)
Jul 31, 2020 0.9600 1.030 0.9358 0.9825 198,500 +0.03(+2.77%)
Jul 30, 2020 0.9300 0.9800 0.9100 0.9560 114,422 +0.02(+1.92%)
Jul 29, 2020 1.050 1.080 0.8715 0.9380 408,575 -0.02(-2.29%)
Jul 28, 2020 0.9400 0.9800 0.9100 0.9600 200,265 +0.02(+2.13%)
Jul 27, 2020 1.000 1.000 0.9200 0.9400 169,288 -0.06(-5.98%)
Jul 24, 2020 1.020 1.030 0.9750 0.9998 133,400 -0.00(-0.02%)
Jul 23, 2020 1.110 1.110 0.9800 1.000 261,228 -0.08(-7.41%)
Jul 22, 2020 1.080 1.190 0.9800 1.080 646,865 -0.09(-7.69%)
Jul 21, 2020 0.9500 1.190 0.9200 1.170 1,922,222 +0.25(+27.17%)
Jul 20, 2020 0.9500 0.9500 0.9100 0.9200 130,632 -0.04(-4.49%)
Jul 17, 2020 0.9400 0.9830 0.9200 0.9632 203,200 +0.03(+3.54%)
Jul 16, 2020 0.8900 0.9500 0.8632 0.9303 295,368 +0.04(+3.94%)
Jul 15, 2020 0.9100 0.9100 0.8800 0.8950 73,121 +0.02(+1.70%)
Jul 14, 2020 0.9344 0.9344 0.8700 0.8800 100,409 -0.04(-4.35%)
Jul 13, 2020 0.9000 0.9300 0.8750 0.9200 102,177 +0.02(+2.23%)
Jul 10, 2020 0.8930 0.9000 0.8849 0.8999 41,500 +0.02(+2.26%)
Jul 09, 2020 0.8900 0.9200 0.8800 0.8800 63,035 -0.02(-2.22%)
Jul 08, 2020 0.9150 0.9280 0.8802 0.9000 58,365 -0.01(-1.10%)
Jul 07, 2020 0.9500 0.9500 0.9000 0.9100 117,024 -0.04(-4.21%)
Jul 06, 2020 0.9700 0.9900 0.9200 0.9500 149,928 -0.01(-0.72%)
Jul 02, 2020 0.9497 0.9600 0.9103 0.9569 122,000 +0.05(+4.99%)
Jul 01, 2020 0.9500 0.9500 0.9020 0.9114 20,522 -0.02(-2.41%)
Jun 30, 2020 0.9100 0.9352 0.9100 0.9339 42,501 +0.02(+2.60%)
Jun 29, 2020 0.9500 0.9500 0.8900 0.9102 51,598 -0.00(-0.38%)
Jun 26, 2020 0.9200 0.9560 0.9000 0.9137 57,100 -0.01(-0.66%)
Jun 25, 2020 0.9300 0.9599 0.9053 0.9198 41,081 -0.01(-1.10%)
Jun 24, 2020 0.9400 0.9600 0.9000 0.9300 90,198 -0.03(-2.92%)
Jun 23, 2020 0.9266 0.9799 0.9220 0.9580 56,311 +0.02(+1.91%)
Jun 22, 2020 0.9700 1.000 0.9300 0.9400 79,044 -0.03(-2.60%)
Jun 19, 2020 0.9710 1.000 0.9100 0.9651 130,800 +0.01(+0.53%)
Jun 18, 2020 1.010 1.030 0.9580 0.9600 67,230 -0.07(-6.80%)
Jun 17, 2020 0.9200 1.040 0.9200 1.030 250,182 +0.08(+8.88%)
Jun 16, 2020 0.9210 0.9750 0.9210 0.9460 127,053 -0.00(-0.42%)
Jun 15, 2020 0.9000 0.9900 0.9000 0.9500 83,338 -0.01(-0.63%)
Jun 12, 2020 0.9700 0.9765 0.9000 0.9560 86,600 +0.02(+1.70%)
Jun 11, 2020 0.9800 1.020 0.9300 0.9400 208,523 -0.10(-9.62%)
Jun 10, 2020 1.030 1.050 0.9900 1.040 99,025 +0.02(+1.96%)
Jun 09, 2020 1.040 1.080 1.000 1.020 200,960 -0.03(-2.86%)
Jun 08, 2020 0.9800 1.050 0.9700 1.050 288,744 +0.08(+8.25%)
Jun 05, 2020 0.9500 0.9700 0.9429 0.9700 98,700 +0.03(+3.19%)
Jun 04, 2020 0.9800 0.9800 0.9300 0.9400 108,504 -0.01(-1.55%)
Jun 03, 2020 0.9800 0.9800 0.9450 0.9548 108,125 -0.02(-2.39%)
Jun 02, 2020 0.9976 1.030 0.9510 0.9782 101,224 +0.01(+0.85%)
Jun 01, 2020 0.9600 0.9900 0.9500 0.9700 137,393 -0.03(-2.90%)
May 29, 2020 1.010 1.030 0.9750 0.9990 115,500 -0.03(-3.01%)
May 28, 2020 1.020 1.040 0.9800 1.030 146,747 +0.01(+0.98%)
May 27, 2020 1.090 1.090 0.9700 1.020 273,317 -0.03(-2.86%)
May 26, 2020 1.240 1.380 1.030 1.050 2,326,288 -0.04(-3.67%)
May 22, 2020 1.130 1.130 1.070 1.090 93,500 -0.01(-0.91%)
May 21, 2020 1.130 1.130 1.070 1.100 129,354 -0.01(-0.90%)
May 20, 2020 1.100 1.130 1.050 1.110 164,106 +0.02(+1.83%)
May 19, 2020 1.100 1.150 1.010 1.090 279,281 -0.01(-0.91%)
May 18, 2020 1.120 1.150 1.040 1.100 549,019 +0.03(+2.80%)
May 15, 2020 0.9000 1.160 0.8595 1.070 1,313,200 +0.18(+19.87%)
May 14, 2020 0.9240 0.9400 0.8500 0.8926 77,691 +0.01(+1.43%)
May 13, 2020 1.010 1.030 0.8000 0.8800 390,604 -0.13(-12.87%)
May 12, 2020 1.050 1.050 1.000 1.010 95,568 -0.03(-2.88%)
May 11, 2020 1.040 1.089 0.9800 1.040 242,354 +0.02(+1.96%)
May 08, 2020 1.020 1.048 0.9710 1.020 64,300 +0.01(+0.99%)
May 07, 2020 0.9800 1.030 0.9500 1.010 86,211 +0.02(+2.20%)
May 06, 2020 1.070 1.070 0.9304 0.9883 119,823 -0.02(-2.15%)
May 05, 2020 0.9500 1.150 0.9200 1.010 859,991 +0.06(+6.32%)
May 04, 2020 0.9500 0.9800 0.9100 0.9500 89,293 -0.01(-1.03%)
May 01, 2020 0.9000 0.9700 0.8950 0.9599 66,100 +0.04(+4.33%)
Apr 30, 2020 0.9999 0.9999 0.8701 0.9201 176,804 -0.08(-7.99%)
Apr 29, 2020 1.010 1.040 0.9500 1.000 102,753 +0.04(+4.17%)
Apr 28, 2020 0.9600 1.050 0.9400 0.9600 206,644 +0.02(+2.13%)
Apr 27, 2020 0.8900 0.9800 0.8400 0.9400 324,487 +0.07(+8.05%)
Apr 24, 2020 0.7803 0.8900 0.7803 0.8700 285,800 +0.09(+11.25%)
Apr 23, 2020 0.7759 0.8199 0.7759 0.7820 51,624 -0.00(-0.38%)
Apr 22, 2020 0.7980 0.8000 0.7701 0.7850 76,743 -0.02(-1.88%)
Apr 21, 2020 0.8100 0.8200 0.7800 0.8000 46,240 -0.01(-1.23%)
Apr 20, 2020 0.8300 0.8400 0.7700 0.8100 66,593 -0.01(-1.82%)
Apr 17, 2020 0.8399 0.8399 0.7900 0.8250 38,800 +0.01(+0.61%)
Apr 16, 2020 0.8500 0.8700 0.7800 0.8200 96,592 -0.05(-5.75%)
Apr 15, 2020 0.8300 0.9000 0.8300 0.8700 220,507 +0.00(+0.00%)
Apr 14, 2020 0.8000 1.200 0.7900 0.8700 2,022,963 +0.05(+6.10%)
Apr 13, 2020 0.8700 0.8700 0.7950 0.8200 52,639 -0.01(-1.15%)
Apr 09, 2020 0.8000 0.8556 0.7548 0.8295 73,500 +0.05(+6.35%)
Apr 08, 2020 0.8100 0.8250 0.7500 0.7800 56,695 -0.03(-3.96%)
Apr 07, 2020 0.8442 0.8500 0.8000 0.8122 18,651 +0.01(+1.02%)
Apr 06, 2020 0.7600 0.8350 0.7600 0.8040 31,502 +0.03(+3.21%)
Apr 03, 2020 0.8000 0.8000 0.7268 0.7790 44,200 +0.03(+3.85%)
Apr 02, 2020 0.7381 0.7963 0.7227 0.7501 29,658 +0.01(+1.36%)
Apr 01, 2020 0.8000 0.8000 0.7300 0.7400 35,845 -0.07(-8.20%)
Mar 31, 2020 0.8250 0.8400 0.7600 0.8061 32,266 -0.00(-0.48%)
Mar 30, 2020 0.8191 0.8401 0.7615 0.8100 24,326 -0.01(-1.21%)
Mar 27, 2020 0.8550 0.8550 0.7706 0.8199 61,900 -0.01(-1.20%)
Mar 26, 2020 0.8600 0.8653 0.7287 0.8299 40,781 -0.00(-0.01%)
Mar 25, 2020 0.7700 0.8700 0.7700 0.8300 89,564 +0.06(+7.37%)
Mar 24, 2020 0.7364 0.7900 0.7300 0.7730 32,776 +0.04(+4.97%)
Mar 23, 2020 0.8210 0.8210 0.7287 0.7364 28,081 -0.08(-9.83%)
Mar 20, 2020 0.7400 0.9000 0.6938 0.8167 96,800 +0.04(+4.71%)
Mar 19, 2020 0.6700 0.8399 0.6700 0.7800 67,100 +0.07(+9.86%)
Mar 18, 2020 0.7000 0.7400 0.6700 0.7100 30,901 +0.01(+1.18%)
Mar 17, 2020 0.7523 0.7523 0.6500 0.7017 12,161 -0.01(-2.07%)
Mar 16, 2020 0.7455 0.7500 0.6500 0.7165 43,192 +0.01(+0.92%)
Mar 13, 2020 0.8500 0.8700 0.6708 0.7100 111,300 -0.01(-1.40%)
Mar 12, 2020 0.8026 0.8026 0.7012 0.7201 167,624 -0.16(-18.44%)
Mar 11, 2020 0.9316 0.9500 0.8611 0.8829 30,307 -0.05(-5.62%)
Mar 10, 2020 0.9247 1.000 0.8810 0.9355 42,130 +0.04(+3.94%)
Mar 09, 2020 1.000 1.010 0.8300 0.9000 90,484 -0.10(-10.36%)
Mar 06, 2020 1.050 1.050 0.9550 1.004 128,300 -0.06(-5.28%)
Mar 05, 2020 1.050 1.091 1.000 1.060 113,446 +0.01(+0.95%)
Mar 04, 2020 1.060 1.100 0.9700 1.050 101,606 -0.02(-1.61%)
Mar 03, 2020 1.160 1.180 1.060 1.067 148,151 -0.09(-8.00%)
Mar 02, 2020 1.120 1.220 1.060 1.160 299,200 +0.01(+0.87%)
Feb 28, 2020 0.9600 1.480 0.9150 1.150 1,153,700 +0.14(+13.86%)
Feb 27, 2020 1.280 1.280 0.9400 1.010 369,643 -0.21(-17.21%)
Feb 26, 2020 1.290 1.300 1.120 1.220 244,180 -0.11(-8.27%)
Feb 25, 2020 1.520 1.520 1.330 1.330 317,201 -0.19(-12.50%)
Feb 24, 2020 1.530 1.550 1.500 1.520 65,961 -0.02(-1.30%)
Feb 21, 2020 1.510 1.560 1.480 1.540 145,100 +0.01(+0.65%)
Feb 20, 2020 1.570 1.570 1.490 1.530 68,185 +0.00(+0.00%)
Feb 19, 2020 1.510 1.539 1.470 1.530 73,477 +0.03(+2.00%)
Feb 18, 2020 1.510 1.540 1.490 1.500 86,335 +0.06(+4.17%)
Feb 14, 2020 1.410 1.520 1.410 1.440 84,000 +0.01(+0.93%)
Feb 13, 2020 1.390 1.450 1.380 1.427 52,147 -0.02(-1.61%)
Feb 12, 2020 1.470 1.480 1.450 1.450 30,329 +0.00(+0.00%)
Feb 11, 2020 1.410 1.500 1.410 1.450 93,982 +0.04(+2.84%)
Feb 10, 2020 1.360 1.420 1.350 1.410 38,534 +0.04(+2.93%)
Feb 07, 2020 1.370 1.400 1.350 1.370 54,800 -0.03(-2.15%)
Feb 06, 2020 1.390 1.410 1.380 1.400 24,478 -0.01(-0.36%)
Feb 05, 2020 1.370 1.420 1.360 1.405 13,242 +0.03(+1.81%)
Feb 04, 2020 1.360 1.380 1.350 1.380 19,474 +0.01(+0.73%)
Feb 03, 2020 1.400 1.430 1.340 1.370 85,241 -0.04(-2.84%)
Jan 31, 2020 1.440 1.440 1.370 1.410 63,500 -0.03(-2.08%)
Jan 30, 2020 1.400 1.450 1.380 1.440 61,692 +0.01(+0.70%)
Jan 29, 2020 1.460 1.460 1.390 1.430 37,359 +0.01(+0.70%)
Jan 28, 2020 1.380 1.480 1.370 1.420 50,212 -0.01(-0.70%)
Jan 27, 2020 1.480 1.480 1.420 1.430 45,839 -0.05(-3.38%)
Jan 24, 2020 1.490 1.520 1.470 1.480 64,300 +0.01(+0.68%)
Jan 23, 2020 1.500 1.530 1.450 1.470 134,609 +0.00(+0.00%)
Jan 22, 2020 1.520 1.530 1.470 1.470 104,117 -0.05(-3.29%)
Jan 21, 2020 1.510 1.540 1.470 1.520 97,388 -0.02(-1.62%)
Jan 17, 2020 1.580 1.590 1.510 1.545 199,700 -0.08(-5.21%)
Jan 16, 2020 1.470 1.630 1.410 1.630 348,954 +0.18(+12.41%)
Jan 15, 2020 1.480 1.494 1.420 1.450 65,028 -0.02(-1.36%)
Jan 14, 2020 1.390 1.500 1.370 1.470 179,268 +0.07(+5.00%)
Jan 13, 2020 1.480 1.490 1.370 1.400 219,973 -0.08(-5.41%)
Jan 10, 2020 1.600 1.650 1.420 1.480 802,500 +0.02(+1.37%)
Jan 09, 2020 1.540 1.590 1.430 1.460 359,592 +0.02(+1.39%)
Jan 08, 2020 1.490 1.490 1.420 1.440 182,726 -0.05(-3.36%)
Jan 07, 2020 1.560 1.570 1.470 1.490 149,648 -0.01(-0.67%)
Jan 06, 2020 1.530 1.530 1.450 1.500 142,216 -0.02(-1.32%)
Jan 03, 2020 1.590 1.600 1.516 1.520 116,600 -0.08(-5.00%)
Jan 02, 2020 1.560 1.640 1.530 1.600 136,268 -0.02(-1.23%)
Dec 31, 2019 1.680 1.680 1.530 1.620 225,800 -0.07(-4.14%)
Dec 30, 2019 1.550 1.830 1.460 1.690 1,374,479 +0.21(+14.19%)
Dec 27, 2019 1.460 1.610 1.452 1.480 126,900 +0.03(+2.07%)
Dec 26, 2019 1.450 1.570 1.450 1.450 93,114 -0.03(-2.03%)
Dec 24, 2019 1.480 1.640 1.430 1.480 443,100 +0.01(+0.68%)
Dec 23, 2019 1.370 1.500 1.360 1.470 149,684 +0.08(+5.76%)
Dec 20, 2019 1.400 1.440 1.372 1.390 68,300 -0.03(-2.11%)
Dec 19, 2019 1.450 1.540 1.400 1.420 125,566 -0.03(-2.07%)
Dec 18, 2019 1.360 1.550 1.350 1.450 226,198 +0.09(+6.62%)
Dec 17, 2019 1.340 1.400 1.310 1.360 53,048 +0.00(+0.00%)
Dec 16, 2019 1.370 1.400 1.330 1.360 75,085 -0.01(-0.73%)
Dec 13, 2019 1.370 1.420 1.360 1.370 30,300 -0.03(-2.38%)
Dec 12, 2019 1.380 1.450 1.380 1.403 30,172 +0.02(+1.70%)
Dec 11, 2019 1.360 1.410 1.360 1.380 37,371 -0.01(-0.72%)
Dec 10, 2019 1.390 1.410 1.370 1.390 31,828 -0.02(-1.42%)
Dec 09, 2019 1.370 1.410 1.360 1.410 41,855 +0.03(+2.17%)
Dec 06, 2019 1.410 1.460 1.350 1.380 130,400 -0.04(-2.82%)
Dec 05, 2019 1.450 1.471 1.410 1.420 68,945 -0.04(-2.74%)
Dec 04, 2019 1.460 1.490 1.380 1.460 86,646 +0.03(+2.46%)
Dec 03, 2019 1.590 1.590 1.400 1.425 114,569 -0.08(-5.63%)
Dec 02, 2019 1.500 1.520 1.390 1.510 156,090 +0.02(+1.34%)
Nov 29, 2019 1.450 1.490 1.362 1.490 114,100 +0.09(+6.43%)
Nov 27, 2019 1.340 1.420 1.300 1.400 140,400 +0.07(+5.26%)
Nov 26, 2019 1.350 1.350 1.300 1.330 75,019 -0.01(-0.75%)
Nov 25, 2019 1.430 1.450 1.310 1.340 166,888 -0.16(-10.67%)
Nov 22, 2019 1.400 1.520 1.320 1.500 390,200 +0.11(+7.91%)
Nov 21, 2019 1.400 1.430 1.340 1.390 94,101 -0.04(-2.80%)
Nov 20, 2019 1.400 1.440 1.360 1.430 234,199 +0.02(+1.42%)
Nov 19, 2019 1.300 1.490 1.300 1.410 66,130 +0.06(+4.44%)
Nov 18, 2019 1.350 1.380 1.310 1.350 83,204 +0.00(+0.00%)
Nov 15, 2019 1.340 1.400 1.310 1.350 41,600 +0.00(+0.00%)
Nov 14, 2019 1.440 1.450 1.310 1.350 149,626 -0.07(-4.93%)
Nov 13, 2019 1.500 1.504 1.380 1.420 149,707 -0.06(-4.21%)
Nov 12, 2019 1.510 1.525 1.460 1.482 71,007 -0.07(-4.36%)
Nov 11, 2019 1.600 1.640 1.450 1.550 75,116 -0.07(-4.32%)
Nov 08, 2019 1.620 1.650 1.530 1.620 73,200 +0.03(+1.89%)
Nov 07, 2019 1.700 1.700 1.500 1.590 179,734 -0.11(-6.47%)
Nov 06, 2019 1.740 1.740 1.670 1.700 55,042 -0.02(-1.16%)
Nov 05, 2019 1.670 1.820 1.660 1.720 177,383 +0.05(+2.99%)
Nov 04, 2019 1.750 1.760 1.650 1.670 130,277 -0.10(-5.65%)
Nov 01, 2019 1.790 1.800 1.740 1.770 83,700 +0.01(+0.57%)
Oct 31, 2019 1.670 1.840 1.670 1.760 295,432 +0.11(+6.67%)
Oct 30, 2019 1.630 1.690 1.580 1.650 90,117 +0.01(+0.68%)
Oct 29, 2019 1.760 1.760 1.510 1.639 253,677 -0.08(-4.72%)
Oct 28, 2019 1.700 1.790 1.670 1.720 253,260 +0.02(+1.18%)
Oct 25, 2019 1.760 1.760 1.660 1.700 115,800 -0.07(-3.95%)
Oct 24, 2019 1.780 1.830 1.740 1.770 205,637 -0.01(-0.56%)
Oct 23, 2019 1.730 1.920 1.730 1.780 238,485 +0.04(+2.30%)
Oct 22, 2019 1.780 1.780 1.710 1.740 73,792 -0.07(-3.87%)
Oct 21, 2019 1.900 1.940 1.710 1.810 112,935 -0.09(-4.74%)
Oct 18, 2019 1.940 1.950 1.860 1.900 42,300 -0.03(-1.55%)
Oct 17, 2019 1.960 1.990 1.910 1.930 74,962 -0.04(-2.03%)
Oct 16, 2019 1.940 1.970 1.850 1.970 97,756 +0.06(+3.14%)
Oct 15, 2019 2.020 2.020 1.850 1.910 163,050 -0.11(-5.45%)
Oct 14, 2019 2.250 2.280 1.920 2.020 384,599 -0.17(-7.76%)
Oct 11, 2019 2.650 2.720 2.120 2.190 840,100 -0.41(-15.77%)
Oct 10, 2019 2.550 2.647 2.550 2.600 35,488 +0.04(+1.56%)
Oct 09, 2019 2.600 2.750 2.517 2.560 210,863 -0.01(-0.39%)
Oct 08, 2019 2.520 2.620 2.520 2.570 12,984 +0.02(+0.78%)
Oct 07, 2019 2.590 2.590 2.500 2.550 36,202 -0.07(-2.67%)
Oct 04, 2019 2.550 2.639 2.460 2.620 102,400 +0.10(+3.97%)
Oct 03, 2019 2.570 2.680 2.455 2.520 126,136 -0.14(-5.26%)
Oct 02, 2019 2.660 2.750 2.510 2.660 110,494 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.