Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4100	0.4100	0.3675	0.4000	946,598	+0.01(+2.85%)
Feb 27, 2019	0.3700	0.4100	0.3605	0.3889	2,176,988	+0.01(+3.85%)
Feb 26, 2019	0.3700	0.3799	0.3535	0.3745	1,047,529	+0.02(+5.23%)
Feb 25, 2019	0.3530	0.3600	0.3530	0.3559	434,584	-0.00(-1.14%)
Feb 22, 2019	0.3600	0.3700	0.3500	0.3600	638,800	-0.00(-0.30%)
Feb 21, 2019	0.3650	0.3670	0.3600	0.3611	428,428	+0.00(+0.31%)
Feb 20, 2019	0.3634	0.3748	0.3600	0.3600	800,761	-0.02(-5.26%)
Feb 19, 2019	0.3800	0.3800	0.3600	0.3800	682,491	+0.01(+2.70%)
Feb 15, 2019	0.3700	0.3800	0.3600	0.3700	793,600	-0.00(-0.03%)
Feb 14, 2019	0.3786	0.3938	0.3640	0.3701	1,566,785	-0.02(-5.10%)
Feb 13, 2019	0.4300	0.4700	0.3800	0.3900	11,574,542	+0.03(+8.03%)
Feb 12, 2019	0.3700	0.3729	0.3400	0.3610	1,673,714	+0.00(+0.28%)
Feb 11, 2019	0.4100	0.4200	0.3500	0.3600	4,817,151	-0.08(-18.18%)
Feb 08, 2019	0.4400	0.4500	0.4300	0.4400	494,000	+0.01(+2.09%)
Feb 07, 2019	0.4308	0.4499	0.4300	0.4310	432,689	-0.02(-4.22%)
Feb 06, 2019	0.4300	0.4500	0.4230	0.4500	892,221	+0.02(+4.80%)
Feb 05, 2019	0.4690	0.4700	0.4229	0.4294	1,133,343	-0.02(-5.23%)
Feb 04, 2019	0.4500	0.4750	0.4400	0.4531	1,010,859	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.