Indicators

CME Group (NQ: CME )

209.92 +1.46 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.55	52.78	52.34	52.46	0	-0.23(-0.44%)
Nov 27, 2013	52.78	52.83	52.33	52.69	0	+0.23(+0.44%)
Nov 26, 2013	52.60	53.05	52.22	52.46	3,009,027	-0.22(-0.41%)
Nov 25, 2013	53.77	53.77	52.58	52.68	2,039,486	-1.00(-1.86%)
Nov 22, 2013	53.35	54.00	53.35	53.68	0	+0.17(+0.32%)
Nov 21, 2013	52.19	53.66	52.16	53.51	3,089,405	+1.38(+2.65%)
Nov 20, 2013	52.02	52.81	51.80	52.12	3,202,892	+0.18(+0.35%)
Nov 19, 2013	51.17	52.02	50.77	51.94	2,771,275	+0.88(+1.72%)
Nov 18, 2013	50.95	51.71	50.67	51.07	3,099,603	+0.13(+0.26%)
Nov 15, 2013	50.39	51.02	50.39	50.93	0	+0.46(+0.91%)
Nov 14, 2013	50.38	50.61	49.81	50.47	1,597,678	+0.17(+0.34%)
Nov 12, 2013	49.87	50.38	49.69	50.30	2,969,794	+0.40(+0.81%)
Nov 11, 2013	49.47	50.48	49.45	49.90	2,284,630	+0.08(+0.17%)
Nov 08, 2013	47.90	49.95	47.79	49.81	0	+2.02(+4.22%)
Nov 07, 2013	47.85	48.56	47.76	47.80	2,570,690	-0.04(-0.09%)
Nov 06, 2013	47.16	47.89	47.09	47.84	1,656,891	+0.69(+1.45%)
Nov 05, 2013	47.32	48.03	47.16	47.16	2,196,306	-0.10(-0.22%)
Nov 04, 2013	47.33	47.58	46.20	47.26	3,360,518	-0.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.