Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.00	10.06	9.850	9.970	80,124	-0.01(-0.10%)
Jan 30, 2012	10.26	10.26	9.850	9.980	104,846	-0.32(-3.11%)
Jan 27, 2012	10.31	10.44	10.17	10.30	57,760	-0.03(-0.29%)
Jan 26, 2012	10.45	10.69	10.16	10.33	114,263	-0.01(-0.10%)
Jan 25, 2012	10.29	10.39	10.07	10.34	70,753	+0.08(+0.78%)
Jan 24, 2012	10.34	10.47	10.03	10.26	43,232	-0.11(-1.06%)
Jan 23, 2012	10.74	10.74	10.31	10.37	64,883	-0.35(-3.26%)
Jan 20, 2012	10.63	10.75	10.54	10.72	41,764	+0.11(+1.04%)
Jan 19, 2012	10.79	10.90	10.50	10.61	177,698	-0.13(-1.21%)
Jan 18, 2012	10.89	10.98	10.46	10.74	97,416	-0.13(-1.20%)
Jan 17, 2012	10.66	11.01	10.61	10.87	136,583	+0.27(+2.55%)
Jan 13, 2012	11.11	11.21	10.34	10.60	181,704	-0.73(-6.44%)
Jan 12, 2012	10.00	11.38	10.00	11.33	194,589	+1.24(+12.29%)
Jan 11, 2012	10.09	10.41	10.00	10.09	239,021	-0.04(-0.39%)
Jan 10, 2012	10.24	10.28	10.01	10.13	86,268	+0.10(+1.00%)
Jan 09, 2012	10.00	10.29	10.00	10.03	107,816	-0.03(-0.30%)
Jan 06, 2012	11.17	11.17	10.00	10.06	120,634	-0.98(-8.88%)
Jan 05, 2012	11.15	11.27	10.94	11.04	108,527	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.