Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.80	32.44	31.61	31.78	49,592	+0.29(+0.92%)
Feb 28, 2024	31.54	32.03	31.26	31.49	38,451	-0.32(-1.01%)
Feb 27, 2024	31.84	32.38	31.78	31.81	24,162	+0.02(+0.06%)
Feb 26, 2024	31.75	32.14	31.52	31.79	38,369	+0.15(+0.47%)
Feb 23, 2024	31.74	32.05	31.29	31.64	28,082	-0.08(-0.25%)
Feb 22, 2024	32.25	32.54	31.56	31.72	39,639	-0.68(-2.10%)
Feb 21, 2024	32.67	32.67	32.24	32.40	26,417	-0.28(-0.86%)
Feb 20, 2024	32.46	33.15	32.45	32.68	33,545	-0.14(-0.43%)
Feb 16, 2024	33.47	33.56	32.79	32.82	31,189	-0.89(-2.64%)
Feb 15, 2024	32.32	34.02	32.13	33.71	54,449	+1.75(+5.48%)
Feb 14, 2024	31.70	32.02	31.35	31.96	57,575	+0.69(+2.21%)
Feb 13, 2024	32.33	32.37	31.09	31.27	83,397	-1.88(-5.67%)
Feb 12, 2024	32.09	33.30	32.09	33.15	72,805	+0.80(+2.47%)
Feb 09, 2024	31.81	32.35	31.53	32.35	50,464	+0.46(+1.44%)
Feb 08, 2024	32.13	32.35	31.71	31.89	41,634	-0.11(-0.34%)
Feb 07, 2024	32.87	32.87	31.58	32.00	44,807	-0.85(-2.59%)
Feb 06, 2024	33.45	33.65	32.56	32.85	31,028	-0.60(-1.79%)
Feb 05, 2024	34.38	34.38	33.35	33.45	39,007	-1.16(-3.35%)
Feb 02, 2024	34.69	35.44	34.56	34.61	34,696	-0.73(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.