Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.660	5.660	5.140	5.340	10,000	-0.29(-5.15%)
Feb 25, 2021	5.650	6.097	5.520	5.630	15,003	-0.09(-1.57%)
Feb 24, 2021	5.670	6.099	5.500	5.720	14,553	+0.03(+0.53%)
Feb 23, 2021	5.770	5.990	4.720	5.690	81,571	-0.32(-5.32%)
Feb 22, 2021	6.330	6.390	6.010	6.010	31,913	-0.51(-7.82%)
Feb 19, 2021	6.600	6.720	6.520	6.520	20,400	+0.12(+1.87%)
Feb 18, 2021	6.760	6.906	6.400	6.400	21,342	-0.58(-8.31%)
Feb 17, 2021	6.980	7.730	6.530	6.980	159,855	+0.32(+4.80%)
Feb 16, 2021	6.620	6.930	6.450	6.660	22,664	+0.20(+3.10%)
Feb 12, 2021	6.730	6.800	6.460	6.460	26,800	-0.47(-6.78%)
Feb 11, 2021	7.250	7.647	6.680	6.930	72,299	-0.32(-4.41%)
Feb 10, 2021	6.820	7.515	6.654	7.250	98,070	+0.25(+3.57%)
Feb 09, 2021	6.520	7.280	6.340	7.000	66,476	+0.36(+5.42%)
Feb 08, 2021	6.350	6.780	6.342	6.640	17,214	+0.09(+1.37%)
Feb 05, 2021	6.250	6.940	6.250	6.550	64,600	+0.07(+1.08%)
Feb 04, 2021	6.380	6.660	6.200	6.480	30,730	-0.13(-1.97%)
Feb 03, 2021	6.350	7.000	6.320	6.610	20,651	+0.19(+2.96%)
Feb 02, 2021	6.140	7.300	6.080	6.420	218,600	+0.47(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.