Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011	1.510	1.510	1.510	1.510	0	+0.01(+0.66%)
Sep 23, 2011	1.560	1.560	1.500	1.500	1,250	+0.00(+0.00%)
Sep 22, 2011	1.650	1.650	1.500	1.500	1,100	-0.02(-1.31%)
Sep 21, 2011	1.520	1.520	1.520	1.520	100	+0.06(+4.11%)
Sep 20, 2011	1.580	1.580	1.460	1.460	2,100	-0.12(-7.59%)
Sep 19, 2011	1.620	1.620	1.520	1.580	1,313	-0.11(-6.51%)
Sep 16, 2011	1.650	1.690	1.650	1.690	1,500	+0.09(+5.62%)
Sep 14, 2011	1.600	1.600	1.600	1.600	0	+0.11(+7.38%)
Sep 13, 2011	1.500	1.500	1.470	1.490	7,200	-0.01(-0.67%)
Sep 12, 2011	1.550	1.550	1.500	1.500	4,400	-0.02(-1.32%)
Sep 07, 2011	1.520	1.520	1.520	1.520	1,100	+0.08(+5.56%)
Sep 06, 2011	1.520	1.520	1.440	1.440	900	-0.02(-1.37%)
Sep 02, 2011	1.650	1.660	1.460	1.460	12,200	-0.19(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.