Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.900 4.940 4.330 4.506 21,540 -0.20(-4.33%)
Oct 28, 2005 4.700 4.900 4.700 4.710 2,100 +0.01(+0.21%)
Oct 27, 2005 4.750 4.750 4.700 4.700 4,400 -0.00(-0.02%)
Oct 26, 2005 4.630 4.750 4.620 4.701 8,485 +0.09(+1.97%)
Oct 25, 2005 4.610 4.610 4.500 4.610 2,550 +0.03(+0.66%)
Oct 24, 2005 4.690 4.690 4.450 4.580 3,613 -0.17(-3.58%)
Oct 21, 2005 4.480 4.750 4.450 4.750 4,246 +0.22(+4.86%)
Oct 20, 2005 4.690 4.750 4.420 4.530 7,376 -0.16(-3.41%)
Oct 19, 2005 4.521 4.700 4.500 4.690 9,011 +0.12(+2.63%)
Oct 18, 2005 4.310 4.690 4.310 4.570 9,022 +0.07(+1.56%)
Oct 17, 2005 4.600 4.700 4.210 4.500 15,965 -0.06(-1.32%)
Oct 14, 2005 4.950 4.950 4.560 4.560 7,004 -0.03(-0.65%)
Oct 13, 2005 4.500 4.600 4.500 4.590 5,916 +0.03(+0.66%)
Oct 12, 2005 4.700 4.750 4.520 4.560 11,777 -0.14(-2.98%)
Oct 11, 2005 4.620 4.700 4.620 4.700 2,600 +0.08(+1.73%)
Oct 10, 2005 4.670 4.740 4.610 4.620 8,100 -0.04(-0.86%)
Oct 07, 2005 4.680 4.750 4.650 4.660 10,950 +0.03(+0.65%)
Oct 06, 2005 4.820 4.820 4.610 4.630 11,924 -0.33(-6.65%)
Oct 05, 2005 5.010 5.010 4.510 4.960 7,030 -0.02(-0.40%)
Oct 04, 2005 4.910 4.980 4.910 4.980 850 +0.08(+1.63%)
Oct 03, 2005 5.020 5.050 4.900 4.900 9,468 -0.06(-1.21%)
Sep 30, 2005 5.200 5.200 4.900 4.960 6,868 -0.18(-3.50%)
Sep 29, 2005 5.080 5.190 5.000 5.140 32,311 +0.24(+4.88%)
Sep 28, 2005 4.840 4.950 4.840 4.901 8,300 +0.07(+1.47%)
Sep 27, 2005 5.190 5.190 4.830 4.830 20,784 -0.14(-2.74%)
Sep 26, 2005 4.800 4.966 4.800 4.966 2,150 +0.04(+0.73%)
Sep 23, 2005 4.930 5.050 4.850 4.930 5,247 -0.03(-0.60%)
Sep 22, 2005 4.960 5.060 4.950 4.960 16,610 -0.10(-1.98%)
Sep 21, 2005 5.070 5.070 4.980 5.060 1,400 +0.08(+1.61%)
Sep 20, 2005 4.950 5.090 4.950 4.980 5,302 +0.02(+0.40%)
Sep 19, 2005 5.010 5.100 4.950 4.960 12,765 -0.06(-1.23%)
Sep 16, 2005 5.150 5.160 4.950 5.022 4,290 +0.00(+0.04%)
Sep 15, 2005 5.160 5.160 4.931 5.020 8,142 +0.06(+1.21%)
Sep 14, 2005 4.950 5.010 4.850 4.960 3,700 +0.01(+0.20%)
Sep 13, 2005 4.850 5.010 4.850 4.950 3,180 +0.04(+0.81%)
Sep 12, 2005 4.970 5.010 4.798 4.910 12,515 -0.10(-2.00%)
Sep 09, 2005 5.010 5.031 5.010 5.010 7,599 -0.00(-0.00%)
Sep 08, 2005 5.010 5.020 5.010 5.010 8,520 +0.00(+0.00%)
Sep 07, 2005 4.870 5.060 4.870 5.010 25,392 +0.00(+0.00%)
Sep 06, 2005 4.900 5.090 4.900 5.010 14,433 -0.07(-1.38%)
Sep 02, 2005 5.200 5.200 4.900 5.080 16,091 -0.02(-0.39%)
Sep 01, 2005 5.030 5.140 5.010 5.100 8,057 +0.06(+1.19%)
Aug 31, 2005 5.390 5.390 5.000 5.040 23,050 -0.32(-5.97%)
Aug 30, 2005 5.110 5.440 5.110 5.360 36,356 +0.21(+4.08%)
Aug 29, 2005 5.140 5.350 5.050 5.150 21,016 -0.10(-1.90%)
Aug 26, 2005 5.350 5.350 5.200 5.250 25,703 +0.05(+0.96%)
Aug 25, 2005 5.100 5.320 5.090 5.200 27,072 +0.19(+3.79%)
Aug 24, 2005 5.170 5.180 4.890 5.010 23,607 -0.09(-1.76%)
Aug 23, 2005 5.350 5.350 5.050 5.100 46,202 -0.16(-3.04%)
Aug 22, 2005 5.730 5.730 5.120 5.260 112,580 -0.61(-10.39%)
Aug 19, 2005 5.800 5.990 5.750 5.870 64,939 +0.19(+3.35%)
Aug 18, 2005 5.680 5.979 5.490 5.680 69,093 +0.12(+2.16%)
Aug 17, 2005 5.950 5.950 5.520 5.560 47,878 -0.44(-7.33%)
Aug 16, 2005 6.190 6.190 5.970 6.000 46,575 +0.01(+0.17%)
Aug 15, 2005 5.900 5.990 5.890 5.990 8,450 +0.07(+1.18%)
Aug 12, 2005 6.020 6.020 5.880 5.920 16,753 -0.02(-0.34%)
Aug 11, 2005 6.100 6.100 5.910 5.940 20,924 +0.00(+0.00%)
Aug 10, 2005 6.070 6.070 5.940 5.940 14,600 -0.02(-0.34%)
Aug 09, 2005 6.100 6.100 5.950 5.960 10,874 -0.04(-0.67%)
Aug 08, 2005 5.940 6.090 5.900 6.000 48,896 +0.12(+2.04%)
Aug 05, 2005 5.830 5.940 5.800 5.880 32,100 +0.05(+0.86%)
Aug 04, 2005 5.900 5.910 5.830 5.830 25,464 -0.17(-2.83%)
Aug 03, 2005 5.980 6.040 5.950 6.000 57,396 +0.12(+2.04%)
Aug 02, 2005 5.840 6.010 5.810 5.880 34,366 +0.04(+0.68%)
Aug 01, 2005 6.240 6.240 5.760 5.840 64,430 +0.32(+5.80%)
Jul 29, 2005 5.560 5.640 5.450 5.520 4,742 +0.12(+2.22%)
Jul 28, 2005 5.330 5.500 5.330 5.400 17,766 +0.04(+0.75%)
Jul 27, 2005 5.510 5.600 5.300 5.360 14,523 -0.26(-4.61%)
Jul 26, 2005 5.320 5.770 5.320 5.619 72,667 +0.15(+2.74%)
Jul 25, 2005 5.190 5.640 5.190 5.469 23,661 -0.06(-1.10%)
Jul 22, 2005 5.500 5.670 5.500 5.530 6,363 -0.07(-1.25%)
Jul 21, 2005 5.600 5.840 5.260 5.600 51,634 -0.06(-1.06%)
Jul 20, 2005 5.790 5.850 5.660 5.660 15,921 -0.04(-0.70%)
Jul 19, 2005 5.700 5.990 5.650 5.700 37,029 +0.00(+0.00%)
Jul 18, 2005 5.960 5.960 5.650 5.700 40,408 +0.03(+0.53%)
Jul 15, 2005 5.830 5.830 5.670 5.670 23,510 -0.09(-1.56%)
Jul 14, 2005 6.100 6.100 5.620 5.760 48,277 -0.19(-3.19%)
Jul 13, 2005 6.000 6.000 5.640 5.950 65,150 +0.05(+0.85%)
Jul 12, 2005 6.030 6.290 5.890 5.900 147,647 -0.28(-4.53%)
Jul 11, 2005 6.960 7.000 6.100 6.180 631,574 +1.02(+19.77%)
Jul 08, 2005 5.150 5.230 5.100 5.160 5,350 +0.02(+0.39%)
Jul 07, 2005 5.050 5.190 5.050 5.140 21,000 -0.11(-2.10%)
Jul 06, 2005 5.195 5.310 4.950 5.250 6,828 +0.04(+0.79%)
Jul 05, 2005 5.030 5.440 4.960 5.209 7,900 +0.04(+0.77%)
Jul 01, 2005 5.180 5.470 4.840 5.169 38,900 +0.11(+2.16%)
Jun 30, 2005 5.200 5.230 4.900 5.060 17,890 -0.19(-3.62%)
Jun 29, 2005 5.390 5.410 5.040 5.250 20,102 -0.01(-0.19%)
Jun 28, 2005 5.160 5.480 5.030 5.260 33,195 +0.16(+3.14%)
Jun 27, 2005 4.750 5.240 4.750 5.100 84,143 +0.45(+9.63%)
Jun 24, 2005 4.690 4.700 4.570 4.652 13,662 +0.12(+2.69%)
Jun 23, 2005 4.620 4.699 4.530 4.530 9,600 +0.03(+0.67%)
Jun 22, 2005 4.350 4.550 4.280 4.500 21,000 +0.06(+1.35%)
Jun 21, 2005 4.500 4.650 4.400 4.440 6,600 +0.04(+0.91%)
Jun 20, 2005 4.540 4.540 4.300 4.400 4,790 +0.16(+3.77%)
Jun 17, 2005 4.300 4.400 4.200 4.240 4,547 -0.24(-5.33%)
Jun 16, 2005 4.110 4.479 4.110 4.479 8,100 +0.28(+6.64%)
Jun 15, 2005 4.210 4.470 4.200 4.200 18,453 -0.09(-2.10%)
Jun 14, 2005 4.600 4.600 4.160 4.290 4,003 +0.20(+4.89%)
Jun 13, 2005 4.140 4.530 4.000 4.090 45,502 -0.06(-1.45%)
Jun 10, 2005 4.590 4.590 4.140 4.150 8,300 -0.12(-2.83%)
Jun 09, 2005 4.530 4.550 4.271 4.271 11,250 -0.11(-2.49%)
Jun 08, 2005 4.300 4.489 4.200 4.380 7,935 +0.08(+1.86%)
Jun 07, 2005 4.410 4.410 4.300 4.300 4,448 -0.06(-1.38%)
Jun 06, 2005 4.380 4.389 4.300 4.360 8,850 +0.04(+0.93%)
Jun 03, 2005 4.290 4.360 4.290 4.320 3,300 +0.07(+1.67%)
Jun 02, 2005 4.230 4.280 4.220 4.249 1,000 +0.08(+1.90%)
Jun 01, 2005 4.010 4.170 4.010 4.170 10,500 +0.17(+4.24%)
May 31, 2005 3.970 4.100 3.970 4.000 13,550 +0.03(+0.76%)
May 27, 2005 3.920 3.970 3.910 3.970 564 -0.02(-0.50%)
May 26, 2005 4.060 4.060 3.800 3.990 9,469 -0.11(-2.68%)
May 25, 2005 4.440 4.440 4.100 4.100 5,103 -0.08(-1.91%)
May 24, 2005 4.140 4.280 4.140 4.180 1,400 -0.02(-0.48%)
May 23, 2005 4.100 4.300 4.100 4.200 6,350 +0.00(+0.00%)
May 20, 2005 4.270 4.270 4.070 4.200 3,017 +0.07(+1.69%)
May 19, 2005 4.160 4.310 4.000 4.130 7,983 +0.10(+2.48%)
May 18, 2005 3.910 4.040 3.910 4.030 1,500 -0.09(-2.18%)
May 17, 2005 4.060 4.120 4.060 4.120 500 +0.04(+0.98%)
May 16, 2005 4.390 4.390 3.960 4.080 9,361 -0.15(-3.52%)
May 13, 2005 4.210 4.229 4.210 4.229 435 +0.12(+2.90%)
May 12, 2005 4.210 4.259 4.110 4.110 4,015 -0.12(-2.84%)
May 11, 2005 4.260 4.280 4.200 4.230 8,334 -0.12(-2.76%)
May 10, 2005 4.340 4.500 4.340 4.350 5,331 +0.07(+1.64%)
May 09, 2005 4.610 4.610 4.240 4.280 8,800 +0.22(+5.42%)
May 06, 2005 4.010 4.380 3.990 4.060 16,090 +0.05(+1.25%)
May 05, 2005 4.400 4.400 3.970 4.010 6,300 +0.01(+0.25%)
May 04, 2005 3.950 4.000 3.950 4.000 1,500 +0.00(+0.00%)
May 03, 2005 4.050 4.120 3.950 4.000 6,614 +0.04(+1.01%)
May 02, 2005 3.940 3.960 3.930 3.960 650 +0.11(+2.86%)
Apr 29, 2005 3.730 4.000 3.400 3.850 11,531 -0.11(-2.78%)
Apr 28, 2005 4.281 4.281 3.780 3.960 17,592 -0.34(-7.91%)
Apr 27, 2005 4.280 4.300 4.280 4.300 2,301 +0.03(+0.70%)
Apr 26, 2005 4.270 4.279 4.250 4.270 9,029 +0.02(+0.47%)
Apr 25, 2005 4.320 4.320 4.250 4.250 1,800 +0.00(+0.00%)
Apr 22, 2005 4.270 4.390 4.150 4.250 28,167 +0.05(+1.19%)
Apr 21, 2005 4.380 4.380 4.171 4.200 5,600 +0.00(+0.00%)
Apr 20, 2005 4.160 4.230 4.130 4.200 4,800 +0.04(+0.96%)
Apr 19, 2005 4.150 4.170 4.120 4.160 8,300 +0.02(+0.51%)
Apr 18, 2005 4.170 4.170 4.100 4.139 5,698 +0.04(+0.98%)
Apr 15, 2005 4.000 4.099 3.930 4.099 31,730 +0.05(+1.21%)
Apr 14, 2005 4.190 4.190 3.990 4.050 42,566 -0.06(-1.46%)
Apr 13, 2005 4.200 4.200 4.100 4.110 9,465 -0.05(-1.20%)
Apr 12, 2005 4.100 4.160 4.100 4.160 700 -0.05(-1.16%)
Apr 11, 2005 4.240 4.340 4.160 4.209 12,600 +0.03(+0.69%)
Apr 08, 2005 4.310 4.370 4.100 4.180 26,100 -0.12(-2.79%)
Apr 07, 2005 4.329 4.339 4.250 4.300 31,900 +0.05(+1.18%)
Apr 06, 2005 4.080 4.329 4.080 4.250 31,650 +0.09(+2.16%)
Apr 05, 2005 4.260 4.389 3.900 4.160 23,552 -0.19(-4.37%)
Apr 04, 2005 4.490 4.490 4.170 4.350 53,172 -0.07(-1.58%)
Apr 01, 2005 4.490 4.490 4.410 4.420 27,795 +0.00(+0.00%)
Mar 31, 2005 4.440 4.649 4.420 4.420 21,800 +0.00(+0.00%)
Mar 30, 2005 4.400 4.450 4.400 4.420 34,900 +0.02(+0.45%)
Mar 29, 2005 4.390 4.400 4.360 4.400 30,760 +0.01(+0.25%)
Mar 28, 2005 4.390 4.390 4.300 4.389 14,664 +0.06(+1.36%)
Mar 24, 2005 4.460 4.570 4.310 4.330 14,300 +0.02(+0.49%)
Mar 23, 2005 4.250 4.390 4.250 4.309 22,469 +0.07(+1.63%)
Mar 22, 2005 4.170 4.250 4.170 4.240 23,149 -0.09(-2.06%)
Mar 21, 2005 4.390 4.499 4.150 4.329 18,900 -0.04(-0.92%)
Mar 18, 2005 4.280 4.390 4.101 4.369 4,600 +0.13(+3.07%)
Mar 17, 2005 4.240 4.346 4.150 4.239 4,300 +0.18(+4.41%)
Mar 16, 2005 4.180 4.220 3.900 4.060 72,750 -0.11(-2.64%)
Mar 15, 2005 4.520 4.600 4.040 4.170 99,000 -0.34(-7.54%)
Mar 14, 2005 4.790 4.790 4.510 4.510 10,700 -0.02(-0.44%)
Mar 11, 2005 4.620 4.620 4.530 4.530 11,000 -0.10(-2.16%)
Mar 10, 2005 4.520 4.830 4.510 4.630 21,078 +0.12(+2.66%)
Mar 09, 2005 4.460 4.550 4.460 4.510 6,200 -0.08(-1.72%)
Mar 08, 2005 4.620 4.649 4.440 4.589 8,286 -0.03(-0.65%)
Mar 07, 2005 4.930 4.930 4.560 4.619 23,850 -0.25(-5.13%)
Mar 04, 2005 4.630 4.869 4.630 4.869 3,834 +0.05(+1.02%)
Mar 03, 2005 4.930 4.930 4.620 4.820 7,135 -0.03(-0.60%)
Mar 02, 2005 4.790 4.909 4.700 4.849 5,402 +0.21(+4.50%)
Mar 01, 2005 4.790 4.790 4.640 4.640 2,500 -0.13(-2.73%)
Feb 28, 2005 4.670 4.780 4.610 4.770 4,650 +0.06(+1.27%)
Feb 25, 2005 4.709 4.749 4.640 4.710 2,400 +0.06(+1.29%)
Feb 24, 2005 4.650 4.749 4.650 4.650 3,565 -0.13(-2.72%)
Feb 23, 2005 4.550 4.780 4.550 4.780 11,850 +0.13(+2.80%)
Feb 22, 2005 4.790 4.790 4.550 4.650 8,981 +0.20(+4.49%)
Feb 18, 2005 4.500 4.521 4.440 4.450 6,770 -0.18(-3.89%)
Feb 17, 2005 4.440 4.740 4.440 4.630 5,389 +0.02(+0.43%)
Feb 16, 2005 4.430 4.780 4.430 4.610 7,775 +0.03(+0.66%)
Feb 15, 2005 4.430 4.580 4.430 4.580 12,500 +0.09(+2.00%)
Feb 14, 2005 4.610 4.610 4.340 4.490 33,550 -0.11(-2.39%)
Feb 11, 2005 4.860 4.860 4.550 4.600 22,225 -0.19(-3.97%)
Feb 10, 2005 5.060 5.060 4.750 4.790 3,815 -0.08(-1.66%)
Feb 09, 2005 4.970 4.970 4.870 4.871 11,300 -0.10(-1.99%)
Feb 08, 2005 4.870 5.069 4.870 4.970 10,752 +0.01(+0.20%)
Feb 07, 2005 5.119 5.161 4.960 4.960 15,750 +0.06(+1.22%)
Feb 04, 2005 4.900 4.900 4.900 4.900 500 -0.03(-0.61%)
Feb 03, 2005 4.870 5.110 4.870 4.930 17,151 -0.04(-0.80%)
Feb 02, 2005 5.060 5.060 4.969 4.970 4,600 +0.00(+0.02%)
Feb 01, 2005 4.861 5.040 4.861 4.969 6,140 -0.04(-0.82%)
Jan 31, 2005 5.021 5.080 4.850 5.010 14,224 +0.00(+0.00%)
Jan 28, 2005 5.010 5.059 4.860 5.010 4,000 -0.02(-0.40%)
Jan 27, 2005 5.031 5.050 5.030 5.030 2,200 +0.00(+0.00%)
Jan 26, 2005 5.100 5.210 5.020 5.030 26,230 -0.03(-0.59%)
Jan 25, 2005 5.010 5.100 5.010 5.060 2,277 +0.00(+0.00%)
Jan 24, 2005 5.000 5.100 5.000 5.060 15,008 +0.03(+0.60%)
Jan 21, 2005 5.000 5.100 5.000 5.030 10,010 +0.01(+0.20%)
Jan 20, 2005 5.021 5.021 5.010 5.020 18,749 -0.03(-0.59%)
Jan 19, 2005 5.140 5.140 5.050 5.050 600 -0.10(-1.94%)
Jan 18, 2005 5.089 5.190 5.000 5.150 25,949 +0.03(+0.59%)
Jan 14, 2005 4.951 5.180 4.951 5.120 22,150 +0.08(+1.59%)
Jan 13, 2005 5.060 5.160 5.000 5.040 4,900 -0.12(-2.31%)
Jan 12, 2005 5.089 5.179 5.030 5.159 3,550 +0.11(+2.16%)
Jan 11, 2005 5.200 5.349 5.020 5.050 12,870 -0.02(-0.39%)
Jan 10, 2005 5.000 5.270 5.000 5.070 7,301 -0.31(-5.74%)
Jan 07, 2005 5.549 5.549 4.950 5.379 27,531 -0.03(-0.57%)
Jan 06, 2005 5.480 5.630 5.250 5.410 20,950 +0.06(+1.14%)
Jan 05, 2005 5.470 5.690 5.260 5.349 54,665 -0.42(-7.30%)
Jan 04, 2005 5.240 6.200 5.030 5.770 358,427 +0.57(+10.96%)
Jan 03, 2005 5.300 5.310 5.200 5.200 4,257 -0.09(-1.68%)
Dec 31, 2004 5.030 5.300 5.030 5.289 12,200 -0.05(-0.94%)
Dec 30, 2004 5.370 5.370 4.920 5.339 18,600 +0.25(+4.91%)
Dec 29, 2004 5.089 5.089 5.089 5.089 300 +0.10(+1.98%)
Dec 28, 2004 5.219 5.290 4.980 4.990 8,000 -0.08(-1.58%)
Dec 27, 2004 5.099 5.099 5.070 5.070 3,200 -0.10(-1.93%)
Dec 23, 2004 5.111 5.170 5.000 5.170 13,300 -0.04(-0.75%)
Dec 22, 2004 5.170 5.240 5.100 5.209 6,600 +0.03(+0.56%)
Dec 21, 2004 5.339 5.339 5.180 5.180 300 -0.07(-1.33%)
Dec 20, 2004 5.350 5.459 5.180 5.250 7,600 -0.02(-0.36%)
Dec 17, 2004 5.390 5.400 5.140 5.269 6,700 -0.07(-1.33%)
Dec 16, 2004 5.400 5.400 5.330 5.340 6,700 -0.06(-1.09%)
Dec 15, 2004 5.460 5.570 5.270 5.399 9,300 -0.07(-1.28%)
Dec 14, 2004 5.230 5.560 5.200 5.469 11,000 -0.03(-0.56%)
Dec 13, 2004 5.250 5.550 5.250 5.500 5,000 +0.24(+4.58%)
Dec 10, 2004 5.210 5.470 5.160 5.259 18,700 -0.07(-1.33%)
Dec 09, 2004 5.320 5.334 5.320 5.330 1,100 -0.13(-2.36%)
Dec 08, 2004 5.211 5.459 5.211 5.459 2,500 +0.14(+2.61%)
Dec 07, 2004 5.210 5.630 5.210 5.320 9,400 -0.18(-3.27%)
Dec 06, 2004 5.321 5.500 5.310 5.500 2,700 -0.02(-0.36%)
Dec 03, 2004 5.499 5.590 5.400 5.520 4,400 +0.02(+0.36%)
Dec 02, 2004 5.580 5.580 5.161 5.500 8,300 +0.00(+0.02%)
Dec 01, 2004 5.480 5.500 5.400 5.499 10,000 -0.04(-0.74%)
Nov 30, 2004 5.550 5.550 5.290 5.540 1,500 +0.04(+0.75%)
Nov 29, 2004 4.870 5.590 4.870 5.499 14,600 +0.25(+4.74%)
Nov 26, 2004 4.870 5.300 4.870 5.250 4,100 -0.25(-4.55%)
Nov 24, 2004 5.370 5.509 5.110 5.500 18,100 +0.19(+3.58%)
Nov 23, 2004 4.600 5.450 4.600 5.310 50,600 +0.68(+14.71%)
Nov 22, 2004 4.699 4.700 4.540 4.629 6,700 -0.07(-1.51%)
Nov 19, 2004 4.500 4.710 4.500 4.700 1,800 +0.04(+0.86%)
Nov 18, 2004 4.590 4.660 4.520 4.660 3,000 -0.15(-3.12%)
Nov 17, 2004 4.850 4.850 4.500 4.810 4,200 +0.00(+0.00%)
Nov 16, 2004 4.280 4.820 4.280 4.810 11,800 +0.20(+4.34%)
Nov 15, 2004 4.800 4.800 4.500 4.610 11,500 -0.25(-5.14%)
Nov 12, 2004 5.000 5.000 4.770 4.860 17,100 -0.09(-1.82%)
Nov 11, 2004 4.610 5.490 4.610 4.950 62,900 +0.25(+5.32%)
Nov 10, 2004 4.750 4.750 4.660 4.700 6,800 +0.10(+2.17%)
Nov 09, 2004 4.560 4.759 4.500 4.600 4,200 +0.10(+2.22%)
Nov 08, 2004 4.490 4.540 4.361 4.500 8,600 +0.00(+0.00%)
Nov 05, 2004 4.500 4.500 4.400 4.500 2,000 +0.06(+1.35%)
Nov 04, 2004 4.530 4.530 4.380 4.440 5,500 -0.08(-1.77%)
Nov 03, 2004 4.440 4.550 4.440 4.520 13,400 +0.07(+1.57%)
Nov 02, 2004 4.620 4.620 4.450 4.450 13,200 -0.20(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.