Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.900	2.975	2.900	2.957	3,497	+0.08(+2.69%)
Feb 27, 2019	2.900	2.900	2.880	2.880	4,342	+0.00(+0.00%)
Feb 26, 2019	2.727	2.900	2.727	2.880	1,005	+0.01(+0.33%)
Feb 25, 2019	2.700	2.900	2.700	2.870	703	+0.02(+0.72%)
Feb 22, 2019		2.850	2.850	2.850	128	+0.00(+0.00%)
Feb 21, 2019	2.640	2.950	2.640	2.850	10,085	+0.22(+8.53%)
Feb 20, 2019	2.500	2.630	2.500	2.626	10,121	+0.12(+4.83%)
Feb 19, 2019	2.330	2.590	2.330	2.505	5,418	-0.02(-0.60%)
Feb 15, 2019	2.590	2.590	2.400	2.520	300	-0.06(-2.33%)
Feb 14, 2019		2.580	2.580	2.580	91	+0.00(+0.00%)
Feb 13, 2019	2.500	2.580	2.340	2.580	1,414	+0.02(+0.92%)
Feb 12, 2019	2.220	2.557	2.220	2.557	732	-0.04(-1.67%)
Feb 11, 2019		2.600	2.600	2.600	63	+0.00(+0.00%)
Feb 08, 2019		2.600	2.600	2.600	10	+0.00(+0.00%)
Feb 07, 2019	2.402	2.600	2.402	2.600	1,539	-0.02(-0.76%)
Feb 06, 2019	2.430	2.630	2.430	2.620	3,618	+0.19(+7.82%)
Feb 05, 2019	2.432	2.432	2.190	2.430	8,845	+0.00(+0.00%)
Feb 04, 2019	2.465	2.660	2.313	2.430	6,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.