Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.500 3.647 3.500 3.620 21,740 +0.09(+2.55%)
Oct 30, 2007 3.180 3.580 3.100 3.530 23,156 +0.25(+7.62%)
Oct 29, 2007 3.230 3.339 3.220 3.280 13,609 +0.03(+0.92%)
Oct 26, 2007 3.130 3.280 3.120 3.250 25,171 +0.03(+0.93%)
Oct 25, 2007 3.110 3.280 3.100 3.220 13,570 +0.02(+0.63%)
Oct 24, 2007 2.940 3.200 2.880 3.200 20,588 +0.16(+5.26%)
Oct 23, 2007 2.760 3.160 2.620 3.040 49,734 +0.37(+13.86%)
Oct 22, 2007 2.610 2.850 2.500 2.670 31,100 +0.00(+0.00%)
Oct 19, 2007 2.990 3.000 2.610 2.670 23,064 -0.25(-8.56%)
Oct 18, 2007 3.100 3.150 2.920 2.920 14,835 -0.16(-5.27%)
Oct 17, 2007 3.000 3.170 2.950 3.083 12,870 +0.07(+2.41%)
Oct 16, 2007 3.200 3.200 2.870 3.010 29,875 -0.07(-2.27%)
Oct 15, 2007 3.150 3.480 3.010 3.080 52,963 -0.03(-0.96%)
Oct 12, 2007 3.600 3.700 3.110 3.110 48,480 -0.46(-12.89%)
Oct 11, 2007 3.400 4.680 3.320 3.570 514,875 +0.14(+4.08%)
Oct 10, 2007 3.320 3.600 3.260 3.430 35,476 +0.18(+5.54%)
Oct 09, 2007 3.310 3.324 3.060 3.250 25,742 -0.05(-1.52%)
Oct 08, 2007 3.640 3.900 3.300 3.300 48,311 -0.42(-11.29%)
Oct 05, 2007 3.630 3.750 3.180 3.720 100,800 +0.09(+2.48%)
Oct 04, 2007 3.710 3.880 3.500 3.630 128,191 -0.42(-10.37%)
Oct 03, 2007 2.670 4.500 2.510 4.050 549,447 +1.35(+50.00%)
Oct 02, 2007 2.640 2.750 2.500 2.700 34,400 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.