Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.670 4.670 4.170 4.310 24,400 -0.39(-8.30%)
Oct 29, 2020 4.900 4.910 4.690 4.700 5,501 -0.02(-0.42%)
Oct 28, 2020 4.710 4.830 4.410 4.720 10,170 -0.04(-0.84%)
Oct 27, 2020 4.800 4.988 4.710 4.760 17,301 -0.04(-0.83%)
Oct 26, 2020 5.320 5.320 4.720 4.800 45,501 -0.44(-8.40%)
Oct 23, 2020 4.700 5.250 4.700 5.240 61,400 +0.57(+12.21%)
Oct 22, 2020 4.530 4.870 4.480 4.670 12,151 +0.24(+5.42%)
Oct 21, 2020 4.580 4.630 4.430 4.430 4,074 -0.10(-2.21%)
Oct 20, 2020 4.450 4.579 4.440 4.530 12,778 +0.09(+2.03%)
Oct 19, 2020 5.000 5.000 4.250 4.440 35,726 -0.49(-9.94%)
Oct 16, 2020 4.580 5.149 4.580 4.930 90,400 +0.23(+4.89%)
Oct 15, 2020 4.700 4.710 4.460 4.700 34,781 +0.24(+5.38%)
Oct 14, 2020 4.410 4.470 4.370 4.460 5,738 +0.10(+2.29%)
Oct 13, 2020 4.530 4.700 4.360 4.360 11,564 -0.13(-2.90%)
Oct 12, 2020 4.500 4.500 4.475 4.490 1,761 -0.01(-0.22%)
Oct 09, 2020 4.569 4.569 4.180 4.500 13,500 +0.02(+0.45%)
Oct 08, 2020 4.400 4.710 4.360 4.480 2,463 -0.22(-4.68%)
Oct 07, 2020 4.440 4.720 4.440 4.700 37,671 +0.37(+8.55%)
Oct 06, 2020 4.120 4.340 4.100 4.330 28,358 +0.08(+1.88%)
Oct 05, 2020 4.370 4.450 4.090 4.250 20,014 -0.11(-2.52%)
Oct 02, 2020 4.290 4.410 4.240 4.360 4,800 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.