Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.485	2.600	2.485	2.600	275	+0.10(+4.00%)
Sep 27, 2019	2.450	2.500	2.410	2.500	3,800	+0.05(+2.04%)
Sep 26, 2019	2.330	2.450	2.330	2.450	550	+0.02(+0.69%)
Sep 25, 2019	2.450	2.450	2.433	2.433	1,450	-0.00(-0.16%)
Sep 24, 2019	2.400	2.437	2.400	2.437	2,515	+0.04(+1.55%)
Sep 23, 2019	2.100	2.400	2.100	2.400	1,903	-0.05(-2.04%)
Sep 20, 2019	2.308	2.450	2.258	2.450	900	+0.05(+2.08%)
Sep 19, 2019	2.358	2.400	2.356	2.400	5,601	+0.00(+0.00%)
Sep 18, 2019	2.390	2.400	2.310	2.400	3,869	-0.05(-2.04%)
Sep 17, 2019	2.390	2.450	2.260	2.450	3,190	+0.06(+2.51%)
Sep 16, 2019	2.390	2.390	2.390	2.390	301	+0.00(+0.00%)
Sep 13, 2019	2.390	2.390	2.172	2.390	1,000	-0.02(-0.83%)
Sep 12, 2019		2.410	2.410	2.410	22	+0.00(+0.00%)
Sep 11, 2019		2.410	2.410	2.410	2	+0.00(+0.00%)
Sep 10, 2019	2.410	2.438	2.410	2.410	930	+0.00(+0.00%)
Sep 09, 2019	2.410	2.410	2.410	2.410	1,001	-0.04(-1.65%)
Sep 06, 2019	2.220	2.450	2.110	2.450	1,500	-0.02(-0.79%)
Sep 05, 2019		2.470	2.470	2.470	6	+0.00(+0.00%)
Sep 04, 2019	2.410	2.470	2.410	2.470	1,451	+0.12(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.