Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.350	1.420	1.260	1.260	4,725	-0.10(-7.35%)
Aug 28, 2009	1.238	1.360	1.238	1.360	6,700	+0.20(+17.24%)
Aug 27, 2009	1.260	1.260	1.160	1.160	2,500	-0.09(-7.20%)
Aug 24, 2009	1.200	1.250	1.250	1.250	6,900	+0.01(+1.20%)
Aug 21, 2009	1.200	1.235	1.200	1.235	4,942	-0.01(-1.19%)
Aug 19, 2009	1.250	1.250	1.250	1.250	1,300	+0.05(+4.18%)
Aug 18, 2009	1.163	1.200	1.163	1.200	4,250	+0.15(+14.29%)
Aug 17, 2009	1.100	1.100	1.050	1.050	5,832	-0.09(-7.73%)
Aug 14, 2009	1.250	1.250	1.060	1.138	4,456	-0.07(-5.95%)
Aug 11, 2009	1.210	1.210	1.210	1.210	1,250	+0.11(+10.00%)
Aug 10, 2009	1.100	1.100	1.100	1.100	2,000	-0.13(-10.57%)
Aug 06, 2009	1.120	1.230	1.230	1.230	2,200	+0.16(+14.95%)
Aug 05, 2009	1.280	1.280	1.060	1.070	2,299	-0.00(-0.01%)
Aug 04, 2009	1.180	1.240	1.070	1.070	11,830	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.