Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.200	2.220	2.200	2.220	2,300	+0.11(+5.21%)
Aug 29, 2002	2.240	2.500	2.110	2.110	4,300	-0.04(-1.86%)
Aug 28, 2002	2.171	2.171	2.150	2.150	3,500	-0.06(-2.71%)
Aug 27, 2002	2.200	2.210	2.199	2.210	2,500	-0.02(-0.86%)
Aug 26, 2002	2.200	2.230	2.151	2.229	2,400	+0.03(+1.33%)
Aug 23, 2002	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 22, 2002	2.200	2.200	2.200	2.200	500	+0.07(+3.29%)
Aug 21, 2002	2.100	2.240	2.100	2.130	5,900	-0.06(-2.74%)
Aug 20, 2002	2.090	2.190	2.090	2.190	7,100	+0.19(+9.50%)
Aug 16, 2002	2.030	2.100	1.950	2.000	10,100	-0.03(-1.48%)
Aug 15, 2002	2.150	2.151	2.030	2.030	5,000	-0.11(-5.14%)
Aug 14, 2002	2.260	2.389	2.140	2.140	5,500	+0.02(+0.94%)
Aug 13, 2002	2.301	2.330	2.120	2.120	7,100	-0.12(-5.36%)
Aug 12, 2002	2.240	2.251	2.240	2.240	6,900	-0.02(-0.88%)
Aug 07, 2002	2.350	2.350	2.260	2.260	5,200	-0.14(-5.83%)
Aug 06, 2002	2.400	2.500	2.300	2.400	10,100	+0.00(+0.00%)
Aug 05, 2002	2.404	2.450	2.400	2.400	3,747	+0.00(+0.00%)
Aug 02, 2002	2.320	2.450	2.320	2.400	12,400	+0.15(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.