Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	1.000	1.030	1.030	1.030	5,000	+0.07(+7.16%)
Aug 27, 2010	0.9500	0.9900	0.9500	0.9612	4,176	+0.00(+0.13%)
Aug 26, 2010	0.9601	0.9992	0.9600	0.9600	2,700	+0.00(+0.00%)
Aug 24, 2010	1.000	0.9600	0.9600	0.9600	1,500	-0.05(-4.95%)
Aug 23, 2010	0.9801	1.110	0.9600	1.010	5,568	+0.05(+5.21%)
Aug 20, 2010	0.9600	1.030	0.9600	0.9600	2,250	+0.00(+0.00%)
Aug 19, 2010	0.9950	0.9950	0.9500	0.9600	5,500	+0.01(+1.05%)
Aug 18, 2010	1.090	1.090	0.9500	0.9500	2,382	-0.14(-12.72%)
Aug 17, 2010	0.9512	1.089	0.9400	1.089	4,100	+0.01(+0.79%)
Aug 13, 2010	1.080	1.080	1.080	1.080	200	+0.05(+4.85%)
Aug 11, 2010	1.030	1.030	1.030	1.030	2,000	+0.03(+3.00%)
Aug 10, 2010	1.000	1.000	1.000	1.000	1,540	+0.00(+0.00%)
Aug 09, 2010	1.000	1.000	1.000	1.000	860	+0.00(+0.01%)
Aug 06, 2010	0.9900	1.000	0.9900	0.9999	3,180	-0.00(-0.01%)
Aug 05, 2010	0.9500	1.000	0.9200	1.000	3,842	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.