Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.290	2.440	2.250	2.250	6,630	-0.05(-2.17%)
Aug 28, 2008	2.300	2.300	2.280	2.300	1,400	+0.10(+4.54%)
Aug 27, 2008	2.240	2.240	2.200	2.200	2,980	-0.25(-10.20%)
Aug 21, 2008	2.400	2.450	2.450	2.450	2,100	+0.01(+0.41%)
Aug 20, 2008	2.440	2.440	2.440	2.440	400	+0.14(+6.09%)
Aug 19, 2008	2.300	2.300	2.300	2.300	2,000	+0.08(+3.60%)
Aug 18, 2008	2.210	2.440	2.210	2.220	1,400	-0.05(-2.40%)
Aug 15, 2008	2.300	2.310	2.150	2.275	6,300	-0.03(-1.11%)
Aug 14, 2008	2.300	2.490	2.300	2.300	1,700	+0.00(+0.00%)
Aug 13, 2008	2.300	2.300	2.300	2.300	367	-0.10(-4.16%)
Aug 12, 2008	2.250	2.400	2.250	2.400	4,635	+0.20(+9.09%)
Aug 11, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 08, 2008	2.200	2.230	2.200	2.200	1,334	-0.02(-0.90%)
Aug 07, 2008	2.100	2.220	2.100	2.220	5,400	+0.09(+3.98%)
Aug 06, 2008	2.100	2.135	2.040	2.135	2,100	-0.10(-4.26%)
Aug 05, 2008	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 04, 2008	2.040	2.230	2.040	2.230	5,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.