Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.326	4.550	4.320	4.481	18,200	+0.10(+2.31%)
Aug 28, 2003	4.300	4.470	4.276	4.380	11,600	+0.08(+1.86%)
Aug 27, 2003	4.380	4.500	4.230	4.300	20,400	+0.00(+0.09%)
Aug 26, 2003	4.150	4.300	4.150	4.296	14,900	+0.18(+4.27%)
Aug 25, 2003	4.200	4.390	4.120	4.120	21,900	-0.15(-3.51%)
Aug 22, 2003	4.420	4.540	4.220	4.270	26,200	-0.34(-7.42%)
Aug 21, 2003	4.850	4.850	4.420	4.612	27,300	-0.04(-0.82%)
Aug 20, 2003	4.210	4.880	4.150	4.650	107,400	+0.35(+8.14%)
Aug 19, 2003	4.150	4.410	4.030	4.300	47,600	+0.03(+0.70%)
Aug 18, 2003	4.590	4.990	3.950	4.270	230,800	-0.41(-8.76%)
Aug 15, 2003	3.800	4.900	3.300	4.680	589,500	+1.67(+55.48%)
Aug 13, 2003	3.121	3.190	2.890	3.010	8,400	-0.13(-4.14%)
Aug 12, 2003	3.100	3.140	2.960	3.140	28,300	+0.09(+2.95%)
Aug 11, 2003	2.890	3.110	2.890	3.050	28,500	+0.25(+8.93%)
Aug 08, 2003	2.510	2.800	2.510	2.800	9,300	+0.30(+12.00%)
Aug 07, 2003	2.630	2.670	2.500	2.500	30,000	-0.13(-4.94%)
Aug 06, 2003	2.630	2.700	2.630	2.630	36,600	-0.12(-4.36%)
Aug 05, 2003	2.850	2.850	2.520	2.750	43,500	-0.12(-4.18%)
Aug 04, 2003	2.900	2.920	2.750	2.870	16,100	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.