Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.990	4.090	3.990	4.090	5,056	+0.12(+3.02%)
Feb 27, 2018	4.080	4.080	3.900	3.970	10,276	-0.13(-3.17%)
Feb 26, 2018	4.000	4.100	3.900	4.100	53,914	+0.21(+5.40%)
Feb 23, 2018	3.310	3.890	3.310	3.890	53,116	+0.62(+18.96%)
Feb 22, 2018	3.300	3.300	3.270	3.270	38,092	-0.21(-6.03%)
Feb 21, 2018	3.420	3.480	3.420	3.480	17,435	+0.03(+0.75%)
Feb 20, 2018	3.460	3.510	3.410	3.454	3,987	-0.03(-0.74%)
Feb 16, 2018		3.480	3.480	3.480	0	+0.01(+0.38%)
Feb 15, 2018	3.490	3.490	3.443	3.467	7,332	-0.02(-0.67%)
Feb 14, 2018	3.320	3.540	3.320	3.490	10,128	+0.20(+6.08%)
Feb 13, 2018	3.430	3.540	3.290	3.290	9,000	-0.11(-3.24%)
Feb 12, 2018	3.320	3.424	3.260	3.400	31,956	+0.13(+3.98%)
Feb 09, 2018	3.370	3.370	3.100	3.270	31,399	-0.08(-2.39%)
Feb 08, 2018	3.400	3.470	3.307	3.350	14,837	-0.15(-4.29%)
Feb 07, 2018		3.522	3.400	3.500	8,383	+0.00(+0.00%)
Feb 06, 2018	3.500	3.540	3.471	3.500	8,352	+0.08(+2.34%)
Feb 05, 2018	3.400	3.530	3.330	3.420	41,854	+0.02(+0.59%)
Feb 02, 2018	3.500	3.500	3.400	3.400	6,437	-0.11(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.