Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.310	2.390	2.190	2.190	6,123	-0.12(-5.19%)
Feb 25, 2011	2.250	2.310	2.090	2.310	4,100	+0.01(+0.44%)
Feb 24, 2011	2.000	2.350	2.000	2.300	6,965	+0.10(+4.54%)
Feb 23, 2011	2.160	2.250	1.860	2.200	15,068	-0.02(-0.90%)
Feb 22, 2011	2.110	2.300	2.110	2.220	5,540	-0.08(-3.48%)
Feb 18, 2011	2.300	2.300	2.285	2.300	600	+0.00(+0.00%)
Feb 17, 2011	2.330	2.330	2.160	2.300	14,588	+0.07(+3.14%)
Feb 16, 2011	2.430	2.440	2.190	2.230	9,614	-0.11(-4.70%)
Feb 15, 2011	2.120	2.390	2.120	2.340	27,026	+0.24(+11.43%)
Feb 14, 2011	2.240	2.240	2.040	2.100	3,600	-0.05(-2.33%)
Feb 11, 2011	2.150	2.300	2.030	2.150	20,406	+0.04(+1.90%)
Feb 10, 2011	2.140	2.150	2.100	2.110	7,395	+0.01(+0.51%)
Feb 09, 2011	2.030	2.099	2.010	2.099	1,500	+0.09(+4.43%)
Feb 08, 2011	2.150	2.150	2.010	2.010	8,950	-0.03(-1.47%)
Feb 07, 2011	2.040	2.150	2.000	2.040	2,982	+0.03(+1.43%)
Feb 04, 2011	2.000	2.150	1.980	2.011	8,937	+0.07(+3.69%)
Feb 03, 2011	1.810	1.940	1.620	1.940	15,222	+0.14(+7.53%)
Feb 02, 2011	1.600	1.804	1.600	1.804	400	+0.12(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.