Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.190	5.270	5.050	5.070	5,600	-0.12(-2.31%)
Feb 27, 2006	5.260	5.440	5.050	5.190	17,085	-0.01(-0.19%)
Feb 24, 2006	5.270	5.320	5.190	5.200	14,589	-0.16(-2.99%)
Feb 23, 2006	5.270	5.390	5.270	5.360	5,495	+0.09(+1.71%)
Feb 22, 2006	5.260	5.300	5.220	5.270	12,500	+0.02(+0.38%)
Feb 21, 2006	5.340	5.400	5.250	5.250	23,666	+0.03(+0.57%)
Feb 17, 2006	5.230	5.240	5.010	5.220	18,099	+0.13(+2.55%)
Feb 16, 2006	4.800	5.090	4.790	5.090	17,100	+0.30(+6.26%)
Feb 15, 2006	4.760	4.790	4.712	4.790	9,345	+0.06(+1.18%)
Feb 14, 2006	4.800	4.800	4.650	4.734	15,265	-0.04(-0.75%)
Feb 13, 2006	4.800	4.850	4.760	4.770	10,770	-0.06(-1.24%)
Feb 10, 2006	4.920	4.920	4.790	4.830	8,700	-0.02(-0.41%)
Feb 09, 2006	4.800	5.000	4.800	4.850	9,415	+0.03(+0.62%)
Feb 08, 2006	5.000	5.110	4.800	4.820	14,410	-0.17(-3.41%)
Feb 07, 2006	4.950	5.220	4.800	4.990	27,088	+0.03(+0.60%)
Feb 06, 2006	5.100	5.100	4.860	4.960	27,911	-0.20(-3.88%)
Feb 03, 2006	5.750	5.930	4.810	5.160	218,342	-0.13(-2.46%)
Feb 02, 2006	5.400	5.710	5.220	5.290	164,168	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.