Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.519	1.520	1.519	1.520	500	+0.09(+6.29%)
Feb 26, 2015	1.520	1.530	1.430	1.430	750	-0.02(-1.04%)
Feb 25, 2015	1.389	1.470	1.389	1.445	6,807	+0.09(+7.04%)
Feb 24, 2015	1.470	1.500	1.260	1.350	25,797	-0.13(-8.78%)
Feb 23, 2015	1.480	1.570	1.390	1.480	12,258	+0.06(+4.30%)
Feb 20, 2015	1.300	1.490	1.300	1.419	13,362	+0.18(+14.44%)
Feb 19, 2015	1.240	1.240	1.240	1.240	3,100	-0.03(-2.36%)
Feb 17, 2015	1.270	1.270	1.270	1.270	4,500	-0.06(-4.65%)
Feb 13, 2015	1.370	1.332	1.332	1.332	400	+0.06(+4.88%)
Feb 11, 2015	1.310	1.270	1.270	1.270	600	-0.02(-1.55%)
Feb 10, 2015	1.337	1.337	1.290	1.290	200	-0.07(-5.15%)
Feb 09, 2015	1.350	1.360	1.320	1.360	5,000	+0.05(+3.82%)
Feb 03, 2015	1.290	1.310	1.310	1.310	500	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.